Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:40 | 70.12 | 2 | O | 155,256 | 1351 | LSE | ||||
| 09:32:40 | 70.12 | 1 | O | 155,254 | 1350 | LSE | ||||
| 09:32:40 | 70.12 | 2 | O | 155,253 | 1349 | LSE | ||||
| 09:32:39 | 71.0 | 595 | O | 155,251 | 1348 | LSE | ||||
| 09:32:39 | 71.07 | 2000 | O | 154,656 | 1347 | LSE | ||||
| 09:32:39 | 5558.63 | 146 | O | 152,656 | 1346 | LSE | ||||
| 09:32:38 | 71.098 | 100 | O | 152,510 | 1345 | LSE | ||||
| 09:32:38 | 71.098 | 100 | O | 152,410 | 1344 | LSE | ||||
| 09:32:38 | 71.1 | 200 | O | 152,310 | 1343 | LSE | ||||
| 09:32:38 | 71.098 | 100 | O | 152,110 | 1342 | LSE | ||||
| 09:32:37 | 71.0 | 10 | O | 152,010 | 1341 | LSE | ||||
| 09:32:37 | 71.064 | 30 | O | 152,000 | 1340 | LSE | ||||
| 09:32:37 | 71.0 | 500 | O | 151,970 | 1339 | LSE | ||||
| 09:32:37 | 70.99 | 10 | O | 151,470 | 1338 | LSE | ||||
| 09:32:37 | 70.99 | 10 | O | 151,460 | 1337 | LSE | ||||
| 09:32:37 | 70.93 | 9 | O | 151,450 | 1336 | LSE | ||||
| 09:32:37 | 70.99 | 10 | O | 151,441 | 1335 | LSE | ||||
| 09:32:35 | 5557.95 | 18 | O | 151,431 | 1334 | LSE | ||||
| 09:32:35 | 5557.76 | 79 | O | 151,413 | 1333 | LSE | ||||
| 09:32:31 | 5554.286 | 22 | O | 151,334 | 1332 | LSE | ||||
| 09:32:31 | 70.12 | 1 | O | 151,312 | 1331 | LSE | ||||
| 09:32:31 | 70.12 | 10 | O | 151,311 | 1330 | LSE | ||||
| 09:32:31 | 70.12 | 3 | O | 151,301 | 1329 | LSE | ||||
| 09:32:31 | 70.12 | 1 | O | 151,298 | 1328 | LSE | ||||
| 09:32:31 | 70.12 | 1 | O | 151,297 | 1327 | LSE | ||||
| 09:32:31 | 70.12 | 1 | O | 151,296 | 1326 | LSE | ||||
| 09:32:31 | 70.12 | 10 | O | 151,295 | 1325 | LSE | ||||
| 09:32:31 | 70.12 | 6 | O | 151,285 | 1324 | LSE | ||||
| 09:32:31 | 70.12 | 1 | O | 151,279 | 1323 | LSE | ||||
| 09:32:31 | 70.12 | 17 | O | 151,278 | 1322 | LSE | ||||
| 09:32:31 | 70.12 | 5 | O | 151,261 | 1321 | LSE | ||||
| 09:32:24 | 70.91 | 150 | O | 151,256 | 1320 | LSE | ||||
| 09:32:21 | 70.12 | 2 | O | 151,106 | 1319 | LSE | ||||
| 09:32:21 | 70.12 | 9 | O | 151,104 | 1318 | LSE | ||||
| 09:32:21 | 70.12 | 12 | O | 151,095 | 1317 | LSE | ||||
| 09:32:21 | 70.12 | 25 | O | 151,083 | 1316 | LSE | ||||
| 09:32:21 | 70.12 | 2 | O | 151,058 | 1315 | LSE | ||||
| 09:32:21 | 70.12 | 25 | O | 151,056 | 1314 | LSE | ||||
| 09:32:21 | 70.12 | 6 | O | 151,031 | 1313 | LSE | ||||
| 09:32:21 | 70.12 | 9 | O | 151,025 | 1312 | LSE | ||||
| 09:32:21 | 70.12 | 2 | O | 151,016 | 1311 | LSE | ||||
| 09:32:21 | 70.12 | 2 | O | 151,014 | 1310 | LSE | ||||
| 09:32:21 | 70.12 | 1 | O | 151,012 | 1309 | LSE | ||||
| 09:32:21 | 70.12 | 1 | O | 151,011 | 1308 | LSE | ||||
| 09:32:21 | 70.12 | 1 | O | 151,010 | 1307 | LSE | ||||
| 09:32:21 | 70.12 | 2 | O | 151,009 | 1306 | LSE | ||||
| 09:32:21 | 70.12 | 1 | O | 151,007 | 1305 | LSE | ||||
| 09:32:21 | 70.12 | 6 | O | 151,006 | 1304 | LSE | ||||
| 09:32:21 | 70.12 | 1 | O | 151,000 | 1303 | LSE | ||||
| 09:32:21 | 70.12 | 2 | O | 150,999 | 1302 | LSE | ||||
| 09:32:21 | 70.12 | 50 | O | 150,997 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
