ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1351 - 1301 (02:31-02:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:31:40 79.82 420 O
339,719 1351 LSE
02:31:36 79.85 398 O
339,299 1350 LSE
02:31:31 5928.29 650 O
338,901 1349 LSE
02:31:30 5928.29 650 O
338,251 1348 LSE
02:31:25 79.82 80 O
337,601 1347 LSE
02:30:07 79.76 200 O
337,521 1346 LSE
02:29:17 79.8 25 O
337,321 1345 LSE
02:27:31 79.74 96 O
337,296 1344 LSE
02:27:22 79.74 404 O
337,200 1343 LSE
02:25:16 79.75 239 O
336,796 1342 LSE
02:25:14 79.75 139 O
336,557 1341 LSE
02:25:14 79.75 4 O
336,418 1340 LSE
02:25:14 79.75 190 O
336,414 1339 LSE
02:25:14 79.75 200 O
336,224 1338 LSE
02:25:14 79.75 14 O
336,024 1337 LSE
02:25:14 79.75 97 O
336,010 1336 LSE
02:25:14 79.75 86 O
335,913 1335 LSE
02:25:14 79.77 22 O
335,827 1334 LSE
02:24:59 79.77 3 O
335,805 1333 LSE
02:24:59 79.77 19 O
335,802 1332 LSE
02:24:59 79.77 78 O
335,783 1331 LSE
02:24:43 79.85 1 O
335,705 1330 LSE
02:24:40 79.86 8 O
335,704 1329 LSE
02:24:16 79.87 100 O
335,696 1328 LSE
02:23:58 79.86 100 O
335,596 1327 LSE
02:23:24 79.81 6 O
335,496 1326 LSE
02:22:10 79.78 30 O
335,490 1325 LSE
02:21:55 79.79 227 O
335,460 1324 LSE
02:21:43 79.79 7 O
335,233 1323 LSE
02:21:43 79.79 7 O
335,226 1322 LSE
02:21:42 79.81 117 O
335,219 1321 LSE
02:21:42 79.81 24 O
335,102 1320 LSE
02:21:42 79.81 43 O
335,078 1319 LSE
02:21:42 79.81 16 O
335,035 1318 LSE
02:21:19 79.81 100 O
335,019 1317 LSE
02:17:58 79.78 13 O
334,919 1316 LSE
02:17:58 79.78 12 O
334,906 1315 LSE
02:17:42 79.82 5 O
334,894 1314 LSE
02:16:12 5993.5 35 O
334,889 1313 LSE
02:16:12 5993.87 417 O
334,854 1312 LSE
02:16:12 5993.49 10 O
334,437 1311 LSE
02:16:12 5990.34 62 O
334,427 1310 LSE
02:16:12 5988.78 17 O
334,365 1309 LSE
02:16:12 5995.85 25 O
334,348 1308 LSE
02:16:12 5985.99 35 O
334,323 1307 LSE
02:16:12 5993.85 294 O
334,288 1306 LSE
02:16:10 5998.96 82 O
333,994 1305 LSE
02:16:10 5991.14 22 O
333,912 1304 LSE
02:16:10 6023.61 7 O
333,890 1303 LSE
02:16:10 6023.19 168 O
333,883 1302 LSE
02:16:10 6010.69 232 O
333,715 1301 LSE