Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:43 | 73.85 | 150 | O | 136,114 | 1351 | LSE | ||||
09:35:39 | 73.75 | 60 | O | 135,964 | 1350 | LSE | ||||
09:35:32 | 73.805 | 595 | O | 135,904 | 1349 | LSE | ||||
09:35:32 | 73.808 | 100 | O | 135,309 | 1348 | LSE | ||||
09:35:32 | 73.812 | 67 | O | 135,209 | 1347 | LSE | ||||
09:35:31 | 73.885 | 900 | O | 135,142 | 1346 | LSE | ||||
09:35:31 | 73.91 | 125 | O | 134,242 | 1345 | LSE | ||||
09:35:25 | 73.93 | 1000 | O | 134,117 | 1344 | LSE | ||||
09:35:19 | 73.896 | 100 | O | 133,117 | 1343 | LSE | ||||
09:35:13 | 5788.567 | 130 | O | 133,017 | 1342 | LSE | ||||
09:35:13 | 73.918 | 200 | O | 132,887 | 1341 | LSE | ||||
09:35:12 | 73.875 | 50 | O | 132,687 | 1340 | LSE | ||||
09:35:10 | 73.91 | 590 | O | 132,637 | 1339 | LSE | ||||
09:35:10 | 73.919 | 25 | O | 132,047 | 1338 | LSE | ||||
09:35:08 | 73.919 | 156 | O | 132,022 | 1337 | LSE | ||||
09:35:08 | 73.9 | 500 | O | 131,866 | 1336 | LSE | ||||
09:35:08 | 73.94 | 8 | O | 131,366 | 1335 | LSE | ||||
09:35:08 | 73.925 | 100 | O | 131,358 | 1334 | LSE | ||||
09:35:08 | 73.925 | 300 | O | 131,258 | 1333 | LSE | ||||
09:35:07 | 73.931 | 6 | O | 130,958 | 1332 | LSE | ||||
09:35:07 | 73.925 | 100 | O | 130,952 | 1331 | LSE | ||||
09:35:06 | 73.8 | 150 | O | 130,852 | 1330 | LSE | ||||
09:35:06 | 73.896 | 32 | O | 130,702 | 1329 | LSE | ||||
09:35:04 | 73.814 | 60 | O | 130,670 | 1328 | LSE | ||||
09:35:04 | 73.81 | 5 | O | 130,610 | 1327 | LSE | ||||
09:35:03 | 5782.37 | 27 | O | 130,605 | 1326 | LSE | ||||
09:34:54 | 73.83 | 1136 | O | 130,578 | 1325 | LSE | ||||
09:34:54 | 73.829 | 100 | O | 129,442 | 1324 | LSE | ||||
09:34:54 | 73.823 | 100 | O | 129,342 | 1323 | LSE | ||||
09:34:54 | 73.815 | 100 | O | 129,242 | 1322 | LSE | ||||
09:34:52 | 73.66 | 100 | O | 129,142 | 1321 | LSE | ||||
09:34:47 | 73.65 | 17 | O | 129,042 | 1320 | LSE | ||||
09:34:39 | 73.67 | 100 | O | 129,025 | 1319 | LSE | ||||
09:34:38 | 5773.308 | 116 | O | 128,925 | 1318 | LSE | ||||
09:34:37 | 5755.05 | 17 | O | 128,809 | 1317 | LSE | ||||
09:34:36 | 72.75 | 54 | O | 128,792 | 1316 | LSE | ||||
09:34:35 | 5769.292 | 130 | O | 128,738 | 1315 | LSE | ||||
09:34:35 | 73.76 | 2 | O | 128,608 | 1314 | LSE | ||||
09:34:34 | 72.76 | 6 | O | 128,606 | 1313 | LSE | ||||
09:34:34 | 72.76 | 8 | O | 128,600 | 1312 | LSE | ||||
09:34:34 | 72.76 | 14 | O | 128,592 | 1311 | LSE | ||||
09:34:34 | 72.76 | 12 | O | 128,578 | 1310 | LSE | ||||
09:34:34 | 72.76 | 1 | O | 128,566 | 1309 | LSE | ||||
09:34:34 | 72.76 | 1 | O | 128,565 | 1308 | LSE | ||||
09:34:34 | 72.76 | 2 | O | 128,564 | 1307 | LSE | ||||
09:34:34 | 72.76 | 12 | O | 128,562 | 1306 | LSE | ||||
09:34:34 | 72.76 | 3 | O | 128,550 | 1305 | LSE | ||||
09:34:34 | 72.76 | 1 | O | 128,547 | 1304 | LSE | ||||
09:34:34 | 72.76 | 6 | O | 128,546 | 1303 | LSE | ||||
09:34:33 | 73.758 | 200 | O | 128,540 | 1302 | LSE | ||||
09:34:33 | 73.758 | 100 | O | 128,340 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.