Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:31:40 | 79.82 | 420 | O | 339,719 | 1351 | LSE | ||||
02:31:36 | 79.85 | 398 | O | 339,299 | 1350 | LSE | ||||
02:31:31 | 5928.29 | 650 | O | 338,901 | 1349 | LSE | ||||
02:31:30 | 5928.29 | 650 | O | 338,251 | 1348 | LSE | ||||
02:31:25 | 79.82 | 80 | O | 337,601 | 1347 | LSE | ||||
02:30:07 | 79.76 | 200 | O | 337,521 | 1346 | LSE | ||||
02:29:17 | 79.8 | 25 | O | 337,321 | 1345 | LSE | ||||
02:27:31 | 79.74 | 96 | O | 337,296 | 1344 | LSE | ||||
02:27:22 | 79.74 | 404 | O | 337,200 | 1343 | LSE | ||||
02:25:16 | 79.75 | 239 | O | 336,796 | 1342 | LSE | ||||
02:25:14 | 79.75 | 139 | O | 336,557 | 1341 | LSE | ||||
02:25:14 | 79.75 | 4 | O | 336,418 | 1340 | LSE | ||||
02:25:14 | 79.75 | 190 | O | 336,414 | 1339 | LSE | ||||
02:25:14 | 79.75 | 200 | O | 336,224 | 1338 | LSE | ||||
02:25:14 | 79.75 | 14 | O | 336,024 | 1337 | LSE | ||||
02:25:14 | 79.75 | 97 | O | 336,010 | 1336 | LSE | ||||
02:25:14 | 79.75 | 86 | O | 335,913 | 1335 | LSE | ||||
02:25:14 | 79.77 | 22 | O | 335,827 | 1334 | LSE | ||||
02:24:59 | 79.77 | 3 | O | 335,805 | 1333 | LSE | ||||
02:24:59 | 79.77 | 19 | O | 335,802 | 1332 | LSE | ||||
02:24:59 | 79.77 | 78 | O | 335,783 | 1331 | LSE | ||||
02:24:43 | 79.85 | 1 | O | 335,705 | 1330 | LSE | ||||
02:24:40 | 79.86 | 8 | O | 335,704 | 1329 | LSE | ||||
02:24:16 | 79.87 | 100 | O | 335,696 | 1328 | LSE | ||||
02:23:58 | 79.86 | 100 | O | 335,596 | 1327 | LSE | ||||
02:23:24 | 79.81 | 6 | O | 335,496 | 1326 | LSE | ||||
02:22:10 | 79.78 | 30 | O | 335,490 | 1325 | LSE | ||||
02:21:55 | 79.79 | 227 | O | 335,460 | 1324 | LSE | ||||
02:21:43 | 79.79 | 7 | O | 335,233 | 1323 | LSE | ||||
02:21:43 | 79.79 | 7 | O | 335,226 | 1322 | LSE | ||||
02:21:42 | 79.81 | 117 | O | 335,219 | 1321 | LSE | ||||
02:21:42 | 79.81 | 24 | O | 335,102 | 1320 | LSE | ||||
02:21:42 | 79.81 | 43 | O | 335,078 | 1319 | LSE | ||||
02:21:42 | 79.81 | 16 | O | 335,035 | 1318 | LSE | ||||
02:21:19 | 79.81 | 100 | O | 335,019 | 1317 | LSE | ||||
02:17:58 | 79.78 | 13 | O | 334,919 | 1316 | LSE | ||||
02:17:58 | 79.78 | 12 | O | 334,906 | 1315 | LSE | ||||
02:17:42 | 79.82 | 5 | O | 334,894 | 1314 | LSE | ||||
02:16:12 | 5993.5 | 35 | O | 334,889 | 1313 | LSE | ||||
02:16:12 | 5993.87 | 417 | O | 334,854 | 1312 | LSE | ||||
02:16:12 | 5993.49 | 10 | O | 334,437 | 1311 | LSE | ||||
02:16:12 | 5990.34 | 62 | O | 334,427 | 1310 | LSE | ||||
02:16:12 | 5988.78 | 17 | O | 334,365 | 1309 | LSE | ||||
02:16:12 | 5995.85 | 25 | O | 334,348 | 1308 | LSE | ||||
02:16:12 | 5985.99 | 35 | O | 334,323 | 1307 | LSE | ||||
02:16:12 | 5993.85 | 294 | O | 334,288 | 1306 | LSE | ||||
02:16:10 | 5998.96 | 82 | O | 333,994 | 1305 | LSE | ||||
02:16:10 | 5991.14 | 22 | O | 333,912 | 1304 | LSE | ||||
02:16:10 | 6023.61 | 7 | O | 333,890 | 1303 | LSE | ||||
02:16:10 | 6023.19 | 168 | O | 333,883 | 1302 | LSE | ||||
02:16:10 | 6010.69 | 232 | O | 333,715 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.