ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1351 - 1301 (09:35-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:43 73.85 150 O
136,114 1351 LSE
09:35:39 73.75 60 O
135,964 1350 LSE
09:35:32 73.805 595 O
135,904 1349 LSE
09:35:32 73.808 100 O
135,309 1348 LSE
09:35:32 73.812 67 O
135,209 1347 LSE
09:35:31 73.885 900 O
135,142 1346 LSE
09:35:31 73.91 125 O
134,242 1345 LSE
09:35:25 73.93 1000 O
134,117 1344 LSE
09:35:19 73.896 100 O
133,117 1343 LSE
09:35:13 5788.567 130 O
133,017 1342 LSE
09:35:13 73.918 200 O
132,887 1341 LSE
09:35:12 73.875 50 O
132,687 1340 LSE
09:35:10 73.91 590 O
132,637 1339 LSE
09:35:10 73.919 25 O
132,047 1338 LSE
09:35:08 73.919 156 O
132,022 1337 LSE
09:35:08 73.9 500 O
131,866 1336 LSE
09:35:08 73.94 8 O
131,366 1335 LSE
09:35:08 73.925 100 O
131,358 1334 LSE
09:35:08 73.925 300 O
131,258 1333 LSE
09:35:07 73.931 6 O
130,958 1332 LSE
09:35:07 73.925 100 O
130,952 1331 LSE
09:35:06 73.8 150 O
130,852 1330 LSE
09:35:06 73.896 32 O
130,702 1329 LSE
09:35:04 73.814 60 O
130,670 1328 LSE
09:35:04 73.81 5 O
130,610 1327 LSE
09:35:03 5782.37 27 O
130,605 1326 LSE
09:34:54 73.83 1136 O
130,578 1325 LSE
09:34:54 73.829 100 O
129,442 1324 LSE
09:34:54 73.823 100 O
129,342 1323 LSE
09:34:54 73.815 100 O
129,242 1322 LSE
09:34:52 73.66 100 O
129,142 1321 LSE
09:34:47 73.65 17 O
129,042 1320 LSE
09:34:39 73.67 100 O
129,025 1319 LSE
09:34:38 5773.308 116 O
128,925 1318 LSE
09:34:37 5755.05 17 O
128,809 1317 LSE
09:34:36 72.75 54 O
128,792 1316 LSE
09:34:35 5769.292 130 O
128,738 1315 LSE
09:34:35 73.76 2 O
128,608 1314 LSE
09:34:34 72.76 6 O
128,606 1313 LSE
09:34:34 72.76 8 O
128,600 1312 LSE
09:34:34 72.76 14 O
128,592 1311 LSE
09:34:34 72.76 12 O
128,578 1310 LSE
09:34:34 72.76 1 O
128,566 1309 LSE
09:34:34 72.76 1 O
128,565 1308 LSE
09:34:34 72.76 2 O
128,564 1307 LSE
09:34:34 72.76 12 O
128,562 1306 LSE
09:34:34 72.76 3 O
128,550 1305 LSE
09:34:34 72.76 1 O
128,547 1304 LSE
09:34:34 72.76 6 O
128,546 1303 LSE
09:34:33 73.758 200 O
128,540 1302 LSE
09:34:33 73.758 100 O
128,340 1301 LSE