ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:56 72.17 7 O
91,374 601 LSE
03:00:56 72.189 6 O
91,367 600 LSE
03:00:46 72.2 4 O
91,361 599 LSE
03:00:46 72.23 3 O
91,357 598 LSE
03:00:46 72.171 63 O
91,354 597 LSE
03:00:46 72.15 5 O
91,291 596 LSE
03:00:46 71.88 2 O
91,286 595 LSE
03:00:37 71.88 9 O
91,284 594 LSE
03:00:37 71.875 1140 O
91,275 593 LSE
03:00:37 71.865 1 O
90,135 592 LSE
03:00:37 71.817 100 O
90,134 591 LSE
03:00:37 71.85 4 O
90,034 590 LSE
03:00:27 72.151 23 O
90,030 589 LSE
03:00:27 72.17 7 O
90,007 588 LSE
03:00:27 72.189 6 O
90,000 587 LSE
03:00:27 72.16 15 O
89,994 586 LSE
03:00:27 72.191 2 O
89,979 585 LSE
03:00:27 72.222 9 O
89,977 584 LSE
03:00:17 72.0 2 O
89,968 583 LSE
03:00:17 72.031 31 O
89,966 582 LSE
03:00:17 71.86 1 O
89,935 581 LSE
03:00:08 72.48 74 O
89,934 580 LSE
03:00:08 72.47 85 O
89,860 579 LSE
02:53:03 72.49 2 O
89,775 578 LSE
02:51:52 72.49 5 O
89,773 577 LSE
02:50:38 72.49 3 O
89,768 576 LSE
02:49:36 72.49 3 O
89,765 575 LSE
02:48:15 72.49 24 O
89,762 574 LSE
02:36:19 72.5 291 O
89,738 573 LSE
02:32:46 72.49 38 O
89,447 572 LSE
02:31:56 72.49 11 O
89,409 571 LSE
02:30:40 72.49 6 O
89,398 570 LSE
02:29:53 72.49 18 O
89,392 569 LSE
02:29:11 72.49 2 O
89,374 568 LSE
02:28:35 72.49 10 O
89,372 567 LSE
02:28:33 72.5 9 O
89,362 566 LSE
02:23:47 72.51 62 O
89,353 565 LSE
02:23:43 72.5 68 O
89,291 564 LSE
02:23:43 72.5 184 O
89,223 563 LSE
02:23:43 72.5 23 O
89,039 562 LSE
02:23:43 72.5 45 O
89,016 561 LSE
02:23:43 72.48 30 O
88,971 560 LSE
02:23:43 72.47 32 O
88,941 559 LSE
02:23:43 72.39 56 O
88,909 558 LSE
02:19:08 72.41 98 O
88,853 557 LSE
02:19:08 72.41 143 O
88,755 556 LSE
02:19:08 72.41 159 O
88,612 555 LSE
02:18:38 72.41 41 O
88,453 554 LSE
02:18:38 72.42 138 O
88,412 553 LSE
02:18:38 72.42 33 O
88,274 552 LSE
02:18:38 72.44 138 O
88,241 551 LSE

Your Recent History

Delayed Upgrade Clock