ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 601 - 551 (02:15-01:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:13 5452.62 50 O
105,982 601 LSE
02:15:13 5452.43 38 O
105,932 600 LSE
02:15:13 5470.02 605 O
105,894 599 LSE
02:15:13 5471.59 92 O
105,289 598 LSE
02:15:13 5476.49 90 O
105,197 597 LSE
02:15:13 5483.57 52 O
105,107 596 LSE
02:15:13 5484.35 31 O
105,055 595 LSE
02:15:13 5477.97 100 O
105,024 594 LSE
02:15:13 5475.79 4 O
104,924 593 LSE
02:15:13 5475.7 5 O
104,920 592 LSE
02:15:13 5467.14 1 O
104,915 591 LSE
02:15:13 5471.77 80 O
104,914 590 LSE
02:15:13 5473.34 7 O
104,834 589 LSE
02:15:13 5467.84 36 O
104,827 588 LSE
02:15:13 5454.38 100 O
104,791 587 LSE
02:15:13 5463.12 1 O
104,691 586 LSE
02:15:13 5461.55 72 O
104,690 585 LSE
02:15:13 5460.58 3 O
104,618 584 LSE
02:15:09 5466.898 17 O
104,615 583 LSE
02:15:09 5467.685 18 O
104,598 582 LSE
02:15:09 5468.471 9 O
104,580 581 LSE
02:15:09 5452.826 50 O
104,571 580 LSE
02:15:09 5459.767 28 O
104,521 579 LSE
02:15:09 5455.197 89 O
104,493 578 LSE
02:15:09 5475.739 90 O
104,404 577 LSE
02:15:09 5494.417 17 O
104,314 576 LSE
02:15:09 5488.913 100 O
104,297 575 LSE
02:15:09 5498.348 40 O
104,197 574 LSE
02:15:09 5495.99 180 O
104,157 573 LSE
02:15:09 5467.386 1 O
103,977 572 LSE
02:15:09 5455.835 3 O
103,976 571 LSE
02:15:09 5456.83 25 O
103,973 570 LSE
02:15:09 5457.11 5 O
103,948 569 LSE
02:15:09 5497.11 100 O
103,943 568 LSE
02:15:09 5497.81 38 O
103,843 567 LSE
02:08:07 69.88 154 O
103,805 566 LSE
02:07:41 69.88 143 O
103,651 565 LSE
02:07:41 69.88 188 O
103,508 564 LSE
02:07:41 69.86 15 O
103,320 563 LSE
01:50:09 69.94 20 O
103,305 562 LSE
01:50:09 69.9 2000 O
103,285 561 LSE
01:50:09 69.9 250 O
101,285 560 LSE
01:50:09 69.57 20 O
101,035 559 LSE
01:50:09 69.58 16 O
101,015 558 LSE
01:50:09 69.59 150 O
100,999 557 LSE
01:50:09 69.69 68 O
100,849 556 LSE
01:50:09 69.55 125 O
100,781 555 LSE
01:50:09 69.45 28 O
100,656 554 LSE
01:50:09 69.39 15 O
100,628 553 LSE
01:50:09 69.39 1000 O
100,613 552 LSE
01:50:09 69.39 2000 O
99,613 551 LSE

Your Recent History

Delayed Upgrade Clock