Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:56 | 72.17 | 7 | O | 91,374 | 601 | LSE | ||||
03:00:56 | 72.189 | 6 | O | 91,367 | 600 | LSE | ||||
03:00:46 | 72.2 | 4 | O | 91,361 | 599 | LSE | ||||
03:00:46 | 72.23 | 3 | O | 91,357 | 598 | LSE | ||||
03:00:46 | 72.171 | 63 | O | 91,354 | 597 | LSE | ||||
03:00:46 | 72.15 | 5 | O | 91,291 | 596 | LSE | ||||
03:00:46 | 71.88 | 2 | O | 91,286 | 595 | LSE | ||||
03:00:37 | 71.88 | 9 | O | 91,284 | 594 | LSE | ||||
03:00:37 | 71.875 | 1140 | O | 91,275 | 593 | LSE | ||||
03:00:37 | 71.865 | 1 | O | 90,135 | 592 | LSE | ||||
03:00:37 | 71.817 | 100 | O | 90,134 | 591 | LSE | ||||
03:00:37 | 71.85 | 4 | O | 90,034 | 590 | LSE | ||||
03:00:27 | 72.151 | 23 | O | 90,030 | 589 | LSE | ||||
03:00:27 | 72.17 | 7 | O | 90,007 | 588 | LSE | ||||
03:00:27 | 72.189 | 6 | O | 90,000 | 587 | LSE | ||||
03:00:27 | 72.16 | 15 | O | 89,994 | 586 | LSE | ||||
03:00:27 | 72.191 | 2 | O | 89,979 | 585 | LSE | ||||
03:00:27 | 72.222 | 9 | O | 89,977 | 584 | LSE | ||||
03:00:17 | 72.0 | 2 | O | 89,968 | 583 | LSE | ||||
03:00:17 | 72.031 | 31 | O | 89,966 | 582 | LSE | ||||
03:00:17 | 71.86 | 1 | O | 89,935 | 581 | LSE | ||||
03:00:08 | 72.48 | 74 | O | 89,934 | 580 | LSE | ||||
03:00:08 | 72.47 | 85 | O | 89,860 | 579 | LSE | ||||
02:53:03 | 72.49 | 2 | O | 89,775 | 578 | LSE | ||||
02:51:52 | 72.49 | 5 | O | 89,773 | 577 | LSE | ||||
02:50:38 | 72.49 | 3 | O | 89,768 | 576 | LSE | ||||
02:49:36 | 72.49 | 3 | O | 89,765 | 575 | LSE | ||||
02:48:15 | 72.49 | 24 | O | 89,762 | 574 | LSE | ||||
02:36:19 | 72.5 | 291 | O | 89,738 | 573 | LSE | ||||
02:32:46 | 72.49 | 38 | O | 89,447 | 572 | LSE | ||||
02:31:56 | 72.49 | 11 | O | 89,409 | 571 | LSE | ||||
02:30:40 | 72.49 | 6 | O | 89,398 | 570 | LSE | ||||
02:29:53 | 72.49 | 18 | O | 89,392 | 569 | LSE | ||||
02:29:11 | 72.49 | 2 | O | 89,374 | 568 | LSE | ||||
02:28:35 | 72.49 | 10 | O | 89,372 | 567 | LSE | ||||
02:28:33 | 72.5 | 9 | O | 89,362 | 566 | LSE | ||||
02:23:47 | 72.51 | 62 | O | 89,353 | 565 | LSE | ||||
02:23:43 | 72.5 | 68 | O | 89,291 | 564 | LSE | ||||
02:23:43 | 72.5 | 184 | O | 89,223 | 563 | LSE | ||||
02:23:43 | 72.5 | 23 | O | 89,039 | 562 | LSE | ||||
02:23:43 | 72.5 | 45 | O | 89,016 | 561 | LSE | ||||
02:23:43 | 72.48 | 30 | O | 88,971 | 560 | LSE | ||||
02:23:43 | 72.47 | 32 | O | 88,941 | 559 | LSE | ||||
02:23:43 | 72.39 | 56 | O | 88,909 | 558 | LSE | ||||
02:19:08 | 72.41 | 98 | O | 88,853 | 557 | LSE | ||||
02:19:08 | 72.41 | 143 | O | 88,755 | 556 | LSE | ||||
02:19:08 | 72.41 | 159 | O | 88,612 | 555 | LSE | ||||
02:18:38 | 72.41 | 41 | O | 88,453 | 554 | LSE | ||||
02:18:38 | 72.42 | 138 | O | 88,412 | 553 | LSE | ||||
02:18:38 | 72.42 | 33 | O | 88,274 | 552 | LSE | ||||
02:18:38 | 72.44 | 138 | O | 88,241 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.