Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:40:53 | 74.34 | 80 | O | 128,569 | 601 | LSE | ||||
01:36:43 | 74.5 | 195 | O | 128,489 | 600 | LSE | ||||
01:36:43 | 74.5 | 39 | O | 128,294 | 599 | LSE | ||||
01:36:31 | 74.56 | 10 | O | 128,255 | 598 | LSE | ||||
01:33:01 | 72.142 | 19 | O | 128,245 | 597 | LSE | ||||
01:33:01 | 5658.634 | 19 | O | 128,226 | 596 | LSE | ||||
01:29:05 | 74.33 | 16 | O | 128,207 | 595 | LSE | ||||
01:29:05 | 74.3 | 10 | O | 128,191 | 594 | LSE | ||||
01:29:05 | 74.23 | 20 | O | 128,181 | 593 | LSE | ||||
01:29:05 | 74.23 | 40 | O | 128,161 | 592 | LSE | ||||
01:29:05 | 74.23 | 40 | O | 128,121 | 591 | LSE | ||||
01:29:04 | 74.2 | 120 | O | 128,081 | 590 | LSE | ||||
01:29:04 | 74.19 | 28 | O | 127,961 | 589 | LSE | ||||
01:28:59 | 74.19 | 2 | O | 127,933 | 588 | LSE | ||||
01:28:59 | 74.19 | 166 | O | 127,931 | 587 | LSE | ||||
01:28:59 | 74.19 | 19 | O | 127,765 | 586 | LSE | ||||
01:28:59 | 74.19 | 47 | O | 127,746 | 585 | LSE | ||||
01:25:26 | 74.22 | 234 | O | 127,699 | 584 | LSE | ||||
01:25:17 | 74.23 | 20 | O | 127,465 | 583 | LSE | ||||
01:24:56 | 74.23 | 240 | O | 127,445 | 582 | LSE | ||||
01:20:24 | 74.4 | 20 | O | 127,205 | 581 | LSE | ||||
01:19:00 | 74.16 | 22 | O | 127,185 | 580 | LSE | ||||
01:15:01 | 71.88 | 1 | O | 127,163 | 579 | LSE | ||||
01:13:47 | 74.11 | 15 | O | 127,162 | 578 | LSE | ||||
01:13:14 | 74.09 | 58 | O | 127,147 | 577 | LSE | ||||
01:13:14 | 74.1 | 2 | O | 127,089 | 576 | LSE | ||||
01:13:14 | 74.1 | 40 | O | 127,087 | 575 | LSE | ||||
01:04:10 | 72.9 | 68 | O | 127,047 | 574 | LSE | ||||
01:04:10 | 72.5 | 50 | O | 126,979 | 573 | LSE | ||||
01:04:10 | 72.466 | 59 | O | 126,929 | 572 | LSE | ||||
01:04:10 | 72.448 | 3 | O | 126,870 | 571 | LSE | ||||
01:04:10 | 72.472 | 20 | O | 126,867 | 570 | LSE | ||||
01:04:09 | 72.422 | 481 | O | 126,847 | 569 | LSE | ||||
01:04:09 | 72.422 | 169 | O | 126,366 | 568 | LSE | ||||
01:04:09 | 72.43 | 277 | O | 126,197 | 567 | LSE | ||||
01:04:09 | 72.43 | 11 | O | 125,920 | 566 | LSE | ||||
01:04:09 | 72.441 | 1267 | O | 125,909 | 565 | LSE | ||||
01:04:09 | 72.441 | 32 | O | 124,642 | 564 | LSE | ||||
01:04:09 | 72.442 | 3 | O | 124,610 | 563 | LSE | ||||
01:04:09 | 72.369 | 5 | O | 124,607 | 562 | LSE | ||||
01:04:09 | 72.398 | 68 | O | 124,602 | 561 | LSE | ||||
01:04:09 | 72.4 | 100 | O | 124,534 | 560 | LSE | ||||
01:04:09 | 72.413 | 10 | O | 124,434 | 559 | LSE | ||||
01:04:08 | 72.413 | 21 | O | 124,424 | 558 | LSE | ||||
01:04:08 | 72.433 | 100 | O | 124,403 | 557 | LSE | ||||
01:04:08 | 72.449 | 35 | O | 124,303 | 556 | LSE | ||||
01:04:08 | 72.391 | 2 | O | 124,268 | 555 | LSE | ||||
01:04:08 | 72.4 | 500 | O | 124,266 | 554 | LSE | ||||
01:04:06 | 72.465 | 767 | O | 123,766 | 553 | LSE | ||||
01:04:06 | 72.513 | 500 | O | 122,999 | 552 | LSE | ||||
01:04:06 | 72.479 | 5 | O | 122,499 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.