ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 601 - 551 (01:40-01:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:40:53 74.34 80 O
128,569 601 LSE
01:36:43 74.5 195 O
128,489 600 LSE
01:36:43 74.5 39 O
128,294 599 LSE
01:36:31 74.56 10 O
128,255 598 LSE
01:33:01 72.142 19 O
128,245 597 LSE
01:33:01 5658.634 19 O
128,226 596 LSE
01:29:05 74.33 16 O
128,207 595 LSE
01:29:05 74.3 10 O
128,191 594 LSE
01:29:05 74.23 20 O
128,181 593 LSE
01:29:05 74.23 40 O
128,161 592 LSE
01:29:05 74.23 40 O
128,121 591 LSE
01:29:04 74.2 120 O
128,081 590 LSE
01:29:04 74.19 28 O
127,961 589 LSE
01:28:59 74.19 2 O
127,933 588 LSE
01:28:59 74.19 166 O
127,931 587 LSE
01:28:59 74.19 19 O
127,765 586 LSE
01:28:59 74.19 47 O
127,746 585 LSE
01:25:26 74.22 234 O
127,699 584 LSE
01:25:17 74.23 20 O
127,465 583 LSE
01:24:56 74.23 240 O
127,445 582 LSE
01:20:24 74.4 20 O
127,205 581 LSE
01:19:00 74.16 22 O
127,185 580 LSE
01:15:01 71.88 1 O
127,163 579 LSE
01:13:47 74.11 15 O
127,162 578 LSE
01:13:14 74.09 58 O
127,147 577 LSE
01:13:14 74.1 2 O
127,089 576 LSE
01:13:14 74.1 40 O
127,087 575 LSE
01:04:10 72.9 68 O
127,047 574 LSE
01:04:10 72.5 50 O
126,979 573 LSE
01:04:10 72.466 59 O
126,929 572 LSE
01:04:10 72.448 3 O
126,870 571 LSE
01:04:10 72.472 20 O
126,867 570 LSE
01:04:09 72.422 481 O
126,847 569 LSE
01:04:09 72.422 169 O
126,366 568 LSE
01:04:09 72.43 277 O
126,197 567 LSE
01:04:09 72.43 11 O
125,920 566 LSE
01:04:09 72.441 1267 O
125,909 565 LSE
01:04:09 72.441 32 O
124,642 564 LSE
01:04:09 72.442 3 O
124,610 563 LSE
01:04:09 72.369 5 O
124,607 562 LSE
01:04:09 72.398 68 O
124,602 561 LSE
01:04:09 72.4 100 O
124,534 560 LSE
01:04:09 72.413 10 O
124,434 559 LSE
01:04:08 72.413 21 O
124,424 558 LSE
01:04:08 72.433 100 O
124,403 557 LSE
01:04:08 72.449 35 O
124,303 556 LSE
01:04:08 72.391 2 O
124,268 555 LSE
01:04:08 72.4 500 O
124,266 554 LSE
01:04:06 72.465 767 O
123,766 553 LSE
01:04:06 72.513 500 O
122,999 552 LSE
01:04:06 72.479 5 O
122,499 551 LSE

Your Recent History

Delayed Upgrade Clock