ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 601 - 551 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:50 78.5 20 O
238,082 601 LSE
01:00:50 78.5 100 O
238,062 600 LSE
01:00:50 78.51 20 O
237,962 599 LSE
01:00:50 78.55 5 O
237,942 598 LSE
01:00:50 78.55 5 O
237,937 597 LSE
01:00:50 78.55 1 O
237,932 596 LSE
01:00:50 78.55 10 O
237,931 595 LSE
01:00:50 78.59 25 O
237,921 594 LSE
01:00:50 78.6 10 O
237,896 593 LSE
01:00:50 78.6 80 O
237,886 592 LSE
01:00:50 78.6 5 O
237,806 591 LSE
01:00:50 78.64 10 O
237,801 590 LSE
01:00:50 78.65 5 O
237,791 589 LSE
01:00:50 78.7 400 O
237,786 588 LSE
01:00:50 78.9 3 O
237,386 587 LSE
01:00:50 79.0 149 O
237,383 586 LSE
01:00:50 79.0 1 O
237,234 585 LSE
01:00:50 79.0 10 O
237,233 584 LSE
01:00:50 79.0 100 O
237,223 583 LSE
01:00:50 79.0 1 O
237,123 582 LSE
01:00:50 79.08 4 O
237,122 581 LSE
01:00:50 79.2 3 O
237,118 580 LSE
01:00:50 79.2 25 O
237,115 579 LSE
01:00:50 79.25 300 O
237,090 578 LSE
01:00:50 79.4 130 O
236,790 577 LSE
01:00:50 79.43 50 O
236,660 576 LSE
01:00:50 79.46 50 O
236,610 575 LSE
01:00:50 79.46 100 O
236,560 574 LSE
01:00:50 79.47 2000 O
236,460 573 LSE
01:00:50 79.47 400 O
234,460 572 LSE
01:00:50 79.47 2000 O
234,060 571 LSE
01:00:50 79.47 1850 O
232,060 570 LSE
01:00:50 79.48 1000 O
230,210 569 LSE
01:00:50 79.48 1000 O
229,210 568 LSE
01:00:50 79.48 126 O
228,210 567 LSE
01:00:50 79.71 50 O
228,084 566 LSE
01:00:50 79.69 125 O
228,034 565 LSE
01:00:50 79.67 125 O
227,909 564 LSE
01:00:50 79.15 84 O
227,784 563 LSE
01:00:50 79.15 100 O
227,700 562 LSE
01:00:50 79.22 50 O
227,600 561 LSE
01:00:50 79.0 100 O
227,550 560 LSE
01:00:50 78.7 100 O
227,450 559 LSE
01:00:50 78.5 27 O
227,350 558 LSE
01:00:50 78.5 207 O
227,323 557 LSE
01:00:50 78.5 20 O
227,116 556 LSE
01:00:50 78.23 100 O
227,096 555 LSE
01:00:50 77.92 190 O
226,996 554 LSE
01:00:50 77.92 62 O
226,806 553 LSE
01:00:50 77.92 48 O
226,744 552 LSE
01:00:50 77.86 62 O
226,696 551 LSE

Your Recent History

Delayed Upgrade Clock