Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:50 | 78.5 | 20 | O | 238,082 | 601 | LSE | ||||
01:00:50 | 78.5 | 100 | O | 238,062 | 600 | LSE | ||||
01:00:50 | 78.51 | 20 | O | 237,962 | 599 | LSE | ||||
01:00:50 | 78.55 | 5 | O | 237,942 | 598 | LSE | ||||
01:00:50 | 78.55 | 5 | O | 237,937 | 597 | LSE | ||||
01:00:50 | 78.55 | 1 | O | 237,932 | 596 | LSE | ||||
01:00:50 | 78.55 | 10 | O | 237,931 | 595 | LSE | ||||
01:00:50 | 78.59 | 25 | O | 237,921 | 594 | LSE | ||||
01:00:50 | 78.6 | 10 | O | 237,896 | 593 | LSE | ||||
01:00:50 | 78.6 | 80 | O | 237,886 | 592 | LSE | ||||
01:00:50 | 78.6 | 5 | O | 237,806 | 591 | LSE | ||||
01:00:50 | 78.64 | 10 | O | 237,801 | 590 | LSE | ||||
01:00:50 | 78.65 | 5 | O | 237,791 | 589 | LSE | ||||
01:00:50 | 78.7 | 400 | O | 237,786 | 588 | LSE | ||||
01:00:50 | 78.9 | 3 | O | 237,386 | 587 | LSE | ||||
01:00:50 | 79.0 | 149 | O | 237,383 | 586 | LSE | ||||
01:00:50 | 79.0 | 1 | O | 237,234 | 585 | LSE | ||||
01:00:50 | 79.0 | 10 | O | 237,233 | 584 | LSE | ||||
01:00:50 | 79.0 | 100 | O | 237,223 | 583 | LSE | ||||
01:00:50 | 79.0 | 1 | O | 237,123 | 582 | LSE | ||||
01:00:50 | 79.08 | 4 | O | 237,122 | 581 | LSE | ||||
01:00:50 | 79.2 | 3 | O | 237,118 | 580 | LSE | ||||
01:00:50 | 79.2 | 25 | O | 237,115 | 579 | LSE | ||||
01:00:50 | 79.25 | 300 | O | 237,090 | 578 | LSE | ||||
01:00:50 | 79.4 | 130 | O | 236,790 | 577 | LSE | ||||
01:00:50 | 79.43 | 50 | O | 236,660 | 576 | LSE | ||||
01:00:50 | 79.46 | 50 | O | 236,610 | 575 | LSE | ||||
01:00:50 | 79.46 | 100 | O | 236,560 | 574 | LSE | ||||
01:00:50 | 79.47 | 2000 | O | 236,460 | 573 | LSE | ||||
01:00:50 | 79.47 | 400 | O | 234,460 | 572 | LSE | ||||
01:00:50 | 79.47 | 2000 | O | 234,060 | 571 | LSE | ||||
01:00:50 | 79.47 | 1850 | O | 232,060 | 570 | LSE | ||||
01:00:50 | 79.48 | 1000 | O | 230,210 | 569 | LSE | ||||
01:00:50 | 79.48 | 1000 | O | 229,210 | 568 | LSE | ||||
01:00:50 | 79.48 | 126 | O | 228,210 | 567 | LSE | ||||
01:00:50 | 79.71 | 50 | O | 228,084 | 566 | LSE | ||||
01:00:50 | 79.69 | 125 | O | 228,034 | 565 | LSE | ||||
01:00:50 | 79.67 | 125 | O | 227,909 | 564 | LSE | ||||
01:00:50 | 79.15 | 84 | O | 227,784 | 563 | LSE | ||||
01:00:50 | 79.15 | 100 | O | 227,700 | 562 | LSE | ||||
01:00:50 | 79.22 | 50 | O | 227,600 | 561 | LSE | ||||
01:00:50 | 79.0 | 100 | O | 227,550 | 560 | LSE | ||||
01:00:50 | 78.7 | 100 | O | 227,450 | 559 | LSE | ||||
01:00:50 | 78.5 | 27 | O | 227,350 | 558 | LSE | ||||
01:00:50 | 78.5 | 207 | O | 227,323 | 557 | LSE | ||||
01:00:50 | 78.5 | 20 | O | 227,116 | 556 | LSE | ||||
01:00:50 | 78.23 | 100 | O | 227,096 | 555 | LSE | ||||
01:00:50 | 77.92 | 190 | O | 226,996 | 554 | LSE | ||||
01:00:50 | 77.92 | 62 | O | 226,806 | 553 | LSE | ||||
01:00:50 | 77.92 | 48 | O | 226,744 | 552 | LSE | ||||
01:00:50 | 77.86 | 62 | O | 226,696 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.