Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:13 | 5452.62 | 50 | O | 105,982 | 601 | LSE | ||||
02:15:13 | 5452.43 | 38 | O | 105,932 | 600 | LSE | ||||
02:15:13 | 5470.02 | 605 | O | 105,894 | 599 | LSE | ||||
02:15:13 | 5471.59 | 92 | O | 105,289 | 598 | LSE | ||||
02:15:13 | 5476.49 | 90 | O | 105,197 | 597 | LSE | ||||
02:15:13 | 5483.57 | 52 | O | 105,107 | 596 | LSE | ||||
02:15:13 | 5484.35 | 31 | O | 105,055 | 595 | LSE | ||||
02:15:13 | 5477.97 | 100 | O | 105,024 | 594 | LSE | ||||
02:15:13 | 5475.79 | 4 | O | 104,924 | 593 | LSE | ||||
02:15:13 | 5475.7 | 5 | O | 104,920 | 592 | LSE | ||||
02:15:13 | 5467.14 | 1 | O | 104,915 | 591 | LSE | ||||
02:15:13 | 5471.77 | 80 | O | 104,914 | 590 | LSE | ||||
02:15:13 | 5473.34 | 7 | O | 104,834 | 589 | LSE | ||||
02:15:13 | 5467.84 | 36 | O | 104,827 | 588 | LSE | ||||
02:15:13 | 5454.38 | 100 | O | 104,791 | 587 | LSE | ||||
02:15:13 | 5463.12 | 1 | O | 104,691 | 586 | LSE | ||||
02:15:13 | 5461.55 | 72 | O | 104,690 | 585 | LSE | ||||
02:15:13 | 5460.58 | 3 | O | 104,618 | 584 | LSE | ||||
02:15:09 | 5466.898 | 17 | O | 104,615 | 583 | LSE | ||||
02:15:09 | 5467.685 | 18 | O | 104,598 | 582 | LSE | ||||
02:15:09 | 5468.471 | 9 | O | 104,580 | 581 | LSE | ||||
02:15:09 | 5452.826 | 50 | O | 104,571 | 580 | LSE | ||||
02:15:09 | 5459.767 | 28 | O | 104,521 | 579 | LSE | ||||
02:15:09 | 5455.197 | 89 | O | 104,493 | 578 | LSE | ||||
02:15:09 | 5475.739 | 90 | O | 104,404 | 577 | LSE | ||||
02:15:09 | 5494.417 | 17 | O | 104,314 | 576 | LSE | ||||
02:15:09 | 5488.913 | 100 | O | 104,297 | 575 | LSE | ||||
02:15:09 | 5498.348 | 40 | O | 104,197 | 574 | LSE | ||||
02:15:09 | 5495.99 | 180 | O | 104,157 | 573 | LSE | ||||
02:15:09 | 5467.386 | 1 | O | 103,977 | 572 | LSE | ||||
02:15:09 | 5455.835 | 3 | O | 103,976 | 571 | LSE | ||||
02:15:09 | 5456.83 | 25 | O | 103,973 | 570 | LSE | ||||
02:15:09 | 5457.11 | 5 | O | 103,948 | 569 | LSE | ||||
02:15:09 | 5497.11 | 100 | O | 103,943 | 568 | LSE | ||||
02:15:09 | 5497.81 | 38 | O | 103,843 | 567 | LSE | ||||
02:08:07 | 69.88 | 154 | O | 103,805 | 566 | LSE | ||||
02:07:41 | 69.88 | 143 | O | 103,651 | 565 | LSE | ||||
02:07:41 | 69.88 | 188 | O | 103,508 | 564 | LSE | ||||
02:07:41 | 69.86 | 15 | O | 103,320 | 563 | LSE | ||||
01:50:09 | 69.94 | 20 | O | 103,305 | 562 | LSE | ||||
01:50:09 | 69.9 | 2000 | O | 103,285 | 561 | LSE | ||||
01:50:09 | 69.9 | 250 | O | 101,285 | 560 | LSE | ||||
01:50:09 | 69.57 | 20 | O | 101,035 | 559 | LSE | ||||
01:50:09 | 69.58 | 16 | O | 101,015 | 558 | LSE | ||||
01:50:09 | 69.59 | 150 | O | 100,999 | 557 | LSE | ||||
01:50:09 | 69.69 | 68 | O | 100,849 | 556 | LSE | ||||
01:50:09 | 69.55 | 125 | O | 100,781 | 555 | LSE | ||||
01:50:09 | 69.45 | 28 | O | 100,656 | 554 | LSE | ||||
01:50:09 | 69.39 | 15 | O | 100,628 | 553 | LSE | ||||
01:50:09 | 69.39 | 1000 | O | 100,613 | 552 | LSE | ||||
01:50:09 | 69.39 | 2000 | O | 99,613 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.