ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 501 - 451 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:56 69.49 4 O
84,634 501 LSE
01:00:56 69.5 11 O
84,630 500 LSE
01:00:56 69.48 50 O
84,619 499 LSE
01:00:56 69.45 20 O
84,569 498 LSE
01:00:56 69.9 18 O
84,549 497 LSE
01:00:56 69.87 30 O
84,531 496 LSE
01:00:56 69.87 2 O
84,501 495 LSE
01:00:56 69.87 17 O
84,499 494 LSE
01:00:56 69.87 25 O
84,482 493 LSE
01:00:56 69.89 3 O
84,457 492 LSE
01:00:56 69.9 2 O
84,454 491 LSE
01:00:56 69.9 1 O
84,452 490 LSE
01:00:56 69.9 2 O
84,451 489 LSE
01:00:56 69.9 7 O
84,449 488 LSE
01:00:56 69.9 1 O
84,442 487 LSE
01:00:56 69.88 698 O
84,441 486 LSE
01:00:56 69.9 4 O
83,743 485 LSE
01:00:56 69.86 172 O
83,739 484 LSE
01:00:56 69.86 30 O
83,567 483 LSE
01:00:56 69.8 35 O
83,537 482 LSE
01:00:56 70.06 40 O
83,502 481 LSE
01:00:56 70.06 40 O
83,462 480 LSE
01:00:47 69.893 300 O
83,422 479 LSE
01:00:47 69.873 100 O
83,122 478 LSE
01:00:47 69.873 100 O
83,022 477 LSE
01:00:47 69.633 24 O
82,922 476 LSE
01:00:47 69.553 100 O
82,898 475 LSE
01:00:47 69.513 15 O
82,798 474 LSE
01:00:47 69.477 40 O
82,783 473 LSE
01:00:47 69.487 180 O
82,743 472 LSE
01:00:47 69.407 30 O
82,563 471 LSE
01:00:47 69.563 200 O
82,533 470 LSE
01:00:47 69.593 43 O
82,333 469 LSE
01:00:47 69.603 1 O
82,290 468 LSE
01:00:47 69.436 100 O
82,289 467 LSE
01:00:47 69.366 200 O
82,189 466 LSE
01:00:47 68.977 20 O
81,989 465 LSE
01:00:47 69.077 200 O
81,969 464 LSE
01:00:47 68.943 50 O
81,769 463 LSE
01:00:47 68.927 200 O
81,719 462 LSE
01:00:47 68.636 90 O
81,519 461 LSE
01:00:47 68.746 100 O
81,429 460 LSE
01:00:47 68.803 90 O
81,329 459 LSE
01:00:47 68.857 50 O
81,239 458 LSE
01:00:47 68.866 33 O
81,189 457 LSE
01:00:47 68.884 100 O
81,156 456 LSE
01:00:47 68.884 100 O
81,056 455 LSE
01:00:47 68.904 10 O
80,956 454 LSE
01:00:47 68.936 55 O
80,946 453 LSE
01:00:47 68.843 62 O
80,891 452 LSE
01:00:47 68.756 100 O
80,829 451 LSE