Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:56 | 69.49 | 4 | O | 84,634 | 501 | LSE | ||||
01:00:56 | 69.5 | 11 | O | 84,630 | 500 | LSE | ||||
01:00:56 | 69.48 | 50 | O | 84,619 | 499 | LSE | ||||
01:00:56 | 69.45 | 20 | O | 84,569 | 498 | LSE | ||||
01:00:56 | 69.9 | 18 | O | 84,549 | 497 | LSE | ||||
01:00:56 | 69.87 | 30 | O | 84,531 | 496 | LSE | ||||
01:00:56 | 69.87 | 2 | O | 84,501 | 495 | LSE | ||||
01:00:56 | 69.87 | 17 | O | 84,499 | 494 | LSE | ||||
01:00:56 | 69.87 | 25 | O | 84,482 | 493 | LSE | ||||
01:00:56 | 69.89 | 3 | O | 84,457 | 492 | LSE | ||||
01:00:56 | 69.9 | 2 | O | 84,454 | 491 | LSE | ||||
01:00:56 | 69.9 | 1 | O | 84,452 | 490 | LSE | ||||
01:00:56 | 69.9 | 2 | O | 84,451 | 489 | LSE | ||||
01:00:56 | 69.9 | 7 | O | 84,449 | 488 | LSE | ||||
01:00:56 | 69.9 | 1 | O | 84,442 | 487 | LSE | ||||
01:00:56 | 69.88 | 698 | O | 84,441 | 486 | LSE | ||||
01:00:56 | 69.9 | 4 | O | 83,743 | 485 | LSE | ||||
01:00:56 | 69.86 | 172 | O | 83,739 | 484 | LSE | ||||
01:00:56 | 69.86 | 30 | O | 83,567 | 483 | LSE | ||||
01:00:56 | 69.8 | 35 | O | 83,537 | 482 | LSE | ||||
01:00:56 | 70.06 | 40 | O | 83,502 | 481 | LSE | ||||
01:00:56 | 70.06 | 40 | O | 83,462 | 480 | LSE | ||||
01:00:47 | 69.893 | 300 | O | 83,422 | 479 | LSE | ||||
01:00:47 | 69.873 | 100 | O | 83,122 | 478 | LSE | ||||
01:00:47 | 69.873 | 100 | O | 83,022 | 477 | LSE | ||||
01:00:47 | 69.633 | 24 | O | 82,922 | 476 | LSE | ||||
01:00:47 | 69.553 | 100 | O | 82,898 | 475 | LSE | ||||
01:00:47 | 69.513 | 15 | O | 82,798 | 474 | LSE | ||||
01:00:47 | 69.477 | 40 | O | 82,783 | 473 | LSE | ||||
01:00:47 | 69.487 | 180 | O | 82,743 | 472 | LSE | ||||
01:00:47 | 69.407 | 30 | O | 82,563 | 471 | LSE | ||||
01:00:47 | 69.563 | 200 | O | 82,533 | 470 | LSE | ||||
01:00:47 | 69.593 | 43 | O | 82,333 | 469 | LSE | ||||
01:00:47 | 69.603 | 1 | O | 82,290 | 468 | LSE | ||||
01:00:47 | 69.436 | 100 | O | 82,289 | 467 | LSE | ||||
01:00:47 | 69.366 | 200 | O | 82,189 | 466 | LSE | ||||
01:00:47 | 68.977 | 20 | O | 81,989 | 465 | LSE | ||||
01:00:47 | 69.077 | 200 | O | 81,969 | 464 | LSE | ||||
01:00:47 | 68.943 | 50 | O | 81,769 | 463 | LSE | ||||
01:00:47 | 68.927 | 200 | O | 81,719 | 462 | LSE | ||||
01:00:47 | 68.636 | 90 | O | 81,519 | 461 | LSE | ||||
01:00:47 | 68.746 | 100 | O | 81,429 | 460 | LSE | ||||
01:00:47 | 68.803 | 90 | O | 81,329 | 459 | LSE | ||||
01:00:47 | 68.857 | 50 | O | 81,239 | 458 | LSE | ||||
01:00:47 | 68.866 | 33 | O | 81,189 | 457 | LSE | ||||
01:00:47 | 68.884 | 100 | O | 81,156 | 456 | LSE | ||||
01:00:47 | 68.884 | 100 | O | 81,056 | 455 | LSE | ||||
01:00:47 | 68.904 | 10 | O | 80,956 | 454 | LSE | ||||
01:00:47 | 68.936 | 55 | O | 80,946 | 453 | LSE | ||||
01:00:47 | 68.843 | 62 | O | 80,891 | 452 | LSE | ||||
01:00:47 | 68.756 | 100 | O | 80,829 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.