ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 501 - 451 (01:01-01:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:01:35 71.659 18 O
116,473 501 LSE
01:01:35 71.685 1 O
116,455 500 LSE
01:01:35 71.685 10 O
116,454 499 LSE
01:01:35 71.68 9 O
116,444 498 LSE
01:01:35 71.68 1 O
116,435 497 LSE
01:01:34 71.651 1 O
116,434 496 LSE
01:01:34 71.762 506 O
116,433 495 LSE
01:01:34 71.788 7 O
115,927 494 LSE
01:01:34 71.742 50 O
115,920 493 LSE
01:01:34 71.762 5 O
115,870 492 LSE
01:01:34 71.776 1 O
115,865 491 LSE
01:01:34 71.791 50 O
115,864 490 LSE
01:01:34 71.772 5 O
115,814 489 LSE
01:01:34 71.879 30 O
115,809 488 LSE
01:01:34 71.892 50 O
115,779 487 LSE
01:01:34 71.873 98 O
115,729 486 LSE
01:01:33 71.951 2 O
115,631 485 LSE
01:01:33 72.004 20 O
115,629 484 LSE
01:01:33 72.004 28 O
115,609 483 LSE
01:01:33 72.0 14 O
115,581 482 LSE
01:01:33 72.129 10 O
115,567 481 LSE
01:01:33 72.121 5 O
115,557 480 LSE
01:01:33 72.135 1 O
115,552 479 LSE
01:01:33 72.105 200 O
115,551 478 LSE
01:01:33 72.188 34 O
115,351 477 LSE
01:01:33 72.218 452 O
115,317 476 LSE
01:01:33 72.142 3 O
114,865 475 LSE
01:01:33 72.182 10 O
114,862 474 LSE
01:01:33 72.209 1 O
114,852 473 LSE
01:01:33 72.26 7 O
114,851 472 LSE
01:01:33 72.312 4 O
114,844 471 LSE
01:01:33 72.335 400 O
114,840 470 LSE
01:01:33 72.344 610 O
114,440 469 LSE
01:01:33 72.359 1 O
113,830 468 LSE
01:01:33 72.392 13 O
113,829 467 LSE
01:01:33 72.399 17 O
113,816 466 LSE
01:01:33 72.362 10 O
113,799 465 LSE
01:01:33 72.462 11 O
113,789 464 LSE
01:01:32 72.432 10 O
113,778 463 LSE
01:01:32 72.478 14 O
113,768 462 LSE
01:01:32 72.382 5 O
113,754 461 LSE
01:01:32 72.481 50 O
113,749 460 LSE
01:01:32 72.639 50 O
113,699 459 LSE
01:01:32 72.749 50 O
113,649 458 LSE
01:01:31 72.809 2 O
113,599 457 LSE
01:01:31 72.669 8 O
113,597 456 LSE
01:01:31 72.682 5 O
113,589 455 LSE
01:01:30 72.829 2 O
113,584 454 LSE
01:01:30 72.844 30 O
113,582 453 LSE
01:01:30 72.781 5 O
113,552 452 LSE
01:01:30 72.9 90 O
113,547 451 LSE