ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 501 - 451 (02:15-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:12 5634.41 108 O
85,609 501 LSE
02:15:12 5632.05 4 O
85,501 500 LSE
02:15:12 5639.97 53 O
85,497 499 LSE
02:15:12 5642.32 102 O
85,444 498 LSE
02:15:12 5657.34 1325 O
85,342 497 LSE
02:15:12 5651.79 57 O
84,017 496 LSE
02:15:12 5654.27 20 O
83,960 495 LSE
02:15:12 5651.14 5000 O
83,940 494 LSE
02:15:12 5642.38 3 O
78,940 493 LSE
02:15:12 5654.15 45 O
78,937 492 LSE
02:15:12 5660.36 251 O
78,892 491 LSE
02:15:12 5677.73 25 O
78,641 490 LSE
02:15:12 5677.73 179 O
78,616 489 LSE
02:15:12 5676.28 50 O
78,437 488 LSE
02:15:12 5665.25 90 O
78,387 487 LSE
02:15:12 5667.6 18 O
78,297 486 LSE
02:15:12 5673.08 22 O
78,279 485 LSE
02:15:12 5661.99 376 O
78,257 484 LSE
02:15:12 5661.14 38 O
77,881 483 LSE
02:15:12 5664.28 45 O
77,843 482 LSE
02:15:12 5658.0 176 O
77,798 481 LSE
02:15:12 5658.0 45 O
77,622 480 LSE
02:15:12 5664.94 44 O
77,577 479 LSE
02:15:12 5661.01 179 O
77,533 478 LSE
02:15:12 5658.66 54 O
77,354 477 LSE
02:15:12 5661.8 45 O
77,300 476 LSE
02:15:12 5662.58 10 O
77,255 475 LSE
02:15:12 5662.58 59 O
77,245 474 LSE
02:15:12 5663.43 179 O
77,186 473 LSE
02:15:12 5646.11 168 O
77,007 472 LSE
02:15:12 5644.54 67 O
76,839 471 LSE
02:15:12 5638.2 31 O
76,772 470 LSE
02:15:12 5639.77 1 O
76,741 469 LSE
02:15:12 5641.27 50 O
76,740 468 LSE
02:15:12 5626.88 2 O
76,690 467 LSE
02:15:12 5631.59 536 O
76,688 466 LSE
02:15:12 5645.79 179 O
76,152 465 LSE
02:15:12 5652.91 5 O
75,973 464 LSE
02:15:12 5653.7 414 O
75,968 463 LSE
02:15:12 5665.41 8 O
75,554 462 LSE
02:15:12 5669.27 9 O
75,546 461 LSE
02:15:12 5665.28 12 O
75,537 460 LSE
02:15:12 5639.24 29 O
75,525 459 LSE
02:15:12 5640.81 305 O
75,496 458 LSE
02:15:12 5640.81 177 O
75,191 457 LSE
02:15:12 5641.6 99 O
75,014 456 LSE
02:15:12 5651.93 342 O
74,915 455 LSE
02:15:12 5653.57 300 O
74,573 454 LSE
02:15:12 5653.51 159 O
74,273 453 LSE
02:15:12 5665.35 69 O
74,114 452 LSE
02:15:12 5662.99 64 O
74,045 451 LSE

Your Recent History

Delayed Upgrade Clock