Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:12 | 5634.41 | 108 | O | 85,609 | 501 | LSE | ||||
02:15:12 | 5632.05 | 4 | O | 85,501 | 500 | LSE | ||||
02:15:12 | 5639.97 | 53 | O | 85,497 | 499 | LSE | ||||
02:15:12 | 5642.32 | 102 | O | 85,444 | 498 | LSE | ||||
02:15:12 | 5657.34 | 1325 | O | 85,342 | 497 | LSE | ||||
02:15:12 | 5651.79 | 57 | O | 84,017 | 496 | LSE | ||||
02:15:12 | 5654.27 | 20 | O | 83,960 | 495 | LSE | ||||
02:15:12 | 5651.14 | 5000 | O | 83,940 | 494 | LSE | ||||
02:15:12 | 5642.38 | 3 | O | 78,940 | 493 | LSE | ||||
02:15:12 | 5654.15 | 45 | O | 78,937 | 492 | LSE | ||||
02:15:12 | 5660.36 | 251 | O | 78,892 | 491 | LSE | ||||
02:15:12 | 5677.73 | 25 | O | 78,641 | 490 | LSE | ||||
02:15:12 | 5677.73 | 179 | O | 78,616 | 489 | LSE | ||||
02:15:12 | 5676.28 | 50 | O | 78,437 | 488 | LSE | ||||
02:15:12 | 5665.25 | 90 | O | 78,387 | 487 | LSE | ||||
02:15:12 | 5667.6 | 18 | O | 78,297 | 486 | LSE | ||||
02:15:12 | 5673.08 | 22 | O | 78,279 | 485 | LSE | ||||
02:15:12 | 5661.99 | 376 | O | 78,257 | 484 | LSE | ||||
02:15:12 | 5661.14 | 38 | O | 77,881 | 483 | LSE | ||||
02:15:12 | 5664.28 | 45 | O | 77,843 | 482 | LSE | ||||
02:15:12 | 5658.0 | 176 | O | 77,798 | 481 | LSE | ||||
02:15:12 | 5658.0 | 45 | O | 77,622 | 480 | LSE | ||||
02:15:12 | 5664.94 | 44 | O | 77,577 | 479 | LSE | ||||
02:15:12 | 5661.01 | 179 | O | 77,533 | 478 | LSE | ||||
02:15:12 | 5658.66 | 54 | O | 77,354 | 477 | LSE | ||||
02:15:12 | 5661.8 | 45 | O | 77,300 | 476 | LSE | ||||
02:15:12 | 5662.58 | 10 | O | 77,255 | 475 | LSE | ||||
02:15:12 | 5662.58 | 59 | O | 77,245 | 474 | LSE | ||||
02:15:12 | 5663.43 | 179 | O | 77,186 | 473 | LSE | ||||
02:15:12 | 5646.11 | 168 | O | 77,007 | 472 | LSE | ||||
02:15:12 | 5644.54 | 67 | O | 76,839 | 471 | LSE | ||||
02:15:12 | 5638.2 | 31 | O | 76,772 | 470 | LSE | ||||
02:15:12 | 5639.77 | 1 | O | 76,741 | 469 | LSE | ||||
02:15:12 | 5641.27 | 50 | O | 76,740 | 468 | LSE | ||||
02:15:12 | 5626.88 | 2 | O | 76,690 | 467 | LSE | ||||
02:15:12 | 5631.59 | 536 | O | 76,688 | 466 | LSE | ||||
02:15:12 | 5645.79 | 179 | O | 76,152 | 465 | LSE | ||||
02:15:12 | 5652.91 | 5 | O | 75,973 | 464 | LSE | ||||
02:15:12 | 5653.7 | 414 | O | 75,968 | 463 | LSE | ||||
02:15:12 | 5665.41 | 8 | O | 75,554 | 462 | LSE | ||||
02:15:12 | 5669.27 | 9 | O | 75,546 | 461 | LSE | ||||
02:15:12 | 5665.28 | 12 | O | 75,537 | 460 | LSE | ||||
02:15:12 | 5639.24 | 29 | O | 75,525 | 459 | LSE | ||||
02:15:12 | 5640.81 | 305 | O | 75,496 | 458 | LSE | ||||
02:15:12 | 5640.81 | 177 | O | 75,191 | 457 | LSE | ||||
02:15:12 | 5641.6 | 99 | O | 75,014 | 456 | LSE | ||||
02:15:12 | 5651.93 | 342 | O | 74,915 | 455 | LSE | ||||
02:15:12 | 5653.57 | 300 | O | 74,573 | 454 | LSE | ||||
02:15:12 | 5653.51 | 159 | O | 74,273 | 453 | LSE | ||||
02:15:12 | 5665.35 | 69 | O | 74,114 | 452 | LSE | ||||
02:15:12 | 5662.99 | 64 | O | 74,045 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.