ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:40 76.143 11 O
223,928 501 LSE
01:00:40 76.173 100 O
223,917 500 LSE
01:00:40 76.213 25 O
223,817 499 LSE
01:00:40 76.347 100 O
223,792 498 LSE
01:00:40 76.356 100 O
223,692 497 LSE
01:00:40 76.377 234 O
223,592 496 LSE
01:00:40 76.283 30 O
223,358 495 LSE
01:00:40 76.317 100 O
223,328 494 LSE
01:00:40 76.477 20 O
223,228 493 LSE
01:00:40 76.363 6 O
223,208 492 LSE
01:00:40 76.373 200 O
223,202 491 LSE
01:00:40 76.453 90 O
223,002 490 LSE
01:00:40 76.634 100 O
222,912 489 LSE
01:00:40 76.707 50 O
222,812 488 LSE
01:00:40 76.717 10 O
222,762 487 LSE
01:00:40 76.747 100 O
222,752 486 LSE
01:00:40 76.727 100 O
222,652 485 LSE
01:00:40 76.787 8 O
222,552 484 LSE
01:00:40 76.763 200 O
222,544 483 LSE
01:00:40 76.787 100 O
222,344 482 LSE
01:00:40 76.687 100 O
222,244 481 LSE
01:00:40 76.703 10 O
222,144 480 LSE
01:00:40 76.715 100 O
222,134 479 LSE
01:00:40 76.734 100 O
222,034 478 LSE
01:00:40 76.737 100 O
221,934 477 LSE
01:00:40 76.707 200 O
221,834 476 LSE
01:00:40 76.657 39 O
221,634 475 LSE
01:00:40 76.654 34 O
221,595 474 LSE
01:00:40 76.644 100 O
221,561 473 LSE
01:00:40 76.597 234 O
221,461 472 LSE
01:00:40 76.597 234 O
221,227 471 LSE
01:00:40 76.617 234 O
220,993 470 LSE
01:00:40 76.637 234 O
220,759 469 LSE
01:00:40 76.574 200 O
220,525 468 LSE
01:00:40 76.533 20 O
220,325 467 LSE
01:00:40 76.517 73 O
220,305 466 LSE
01:00:40 76.484 100 O
220,232 465 LSE
01:00:40 76.484 10 O
220,132 464 LSE
01:00:40 76.484 4 O
220,122 463 LSE
01:00:40 76.527 139 O
220,118 462 LSE
01:00:40 76.527 50 O
219,979 461 LSE
01:00:40 76.494 800 O
219,929 460 LSE
01:00:40 76.484 60 O
219,129 459 LSE
01:00:40 76.127 100 O
219,069 458 LSE
01:00:40 76.355 22 O
218,969 457 LSE
01:00:40 76.305 100 O
218,947 456 LSE
01:00:38 76.55 4 O
218,847 455 LSE
01:00:38 76.519 100 O
218,843 454 LSE
01:00:38 76.59 14 O
218,743 453 LSE
01:00:37 76.62 105 O
218,729 452 LSE
01:00:37 76.62 95 O
218,624 451 LSE

Your Recent History

Delayed Upgrade Clock