Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:01:35 | 71.659 | 18 | O | 116,473 | 501 | LSE | ||||
01:01:35 | 71.685 | 1 | O | 116,455 | 500 | LSE | ||||
01:01:35 | 71.685 | 10 | O | 116,454 | 499 | LSE | ||||
01:01:35 | 71.68 | 9 | O | 116,444 | 498 | LSE | ||||
01:01:35 | 71.68 | 1 | O | 116,435 | 497 | LSE | ||||
01:01:34 | 71.651 | 1 | O | 116,434 | 496 | LSE | ||||
01:01:34 | 71.762 | 506 | O | 116,433 | 495 | LSE | ||||
01:01:34 | 71.788 | 7 | O | 115,927 | 494 | LSE | ||||
01:01:34 | 71.742 | 50 | O | 115,920 | 493 | LSE | ||||
01:01:34 | 71.762 | 5 | O | 115,870 | 492 | LSE | ||||
01:01:34 | 71.776 | 1 | O | 115,865 | 491 | LSE | ||||
01:01:34 | 71.791 | 50 | O | 115,864 | 490 | LSE | ||||
01:01:34 | 71.772 | 5 | O | 115,814 | 489 | LSE | ||||
01:01:34 | 71.879 | 30 | O | 115,809 | 488 | LSE | ||||
01:01:34 | 71.892 | 50 | O | 115,779 | 487 | LSE | ||||
01:01:34 | 71.873 | 98 | O | 115,729 | 486 | LSE | ||||
01:01:33 | 71.951 | 2 | O | 115,631 | 485 | LSE | ||||
01:01:33 | 72.004 | 20 | O | 115,629 | 484 | LSE | ||||
01:01:33 | 72.004 | 28 | O | 115,609 | 483 | LSE | ||||
01:01:33 | 72.0 | 14 | O | 115,581 | 482 | LSE | ||||
01:01:33 | 72.129 | 10 | O | 115,567 | 481 | LSE | ||||
01:01:33 | 72.121 | 5 | O | 115,557 | 480 | LSE | ||||
01:01:33 | 72.135 | 1 | O | 115,552 | 479 | LSE | ||||
01:01:33 | 72.105 | 200 | O | 115,551 | 478 | LSE | ||||
01:01:33 | 72.188 | 34 | O | 115,351 | 477 | LSE | ||||
01:01:33 | 72.218 | 452 | O | 115,317 | 476 | LSE | ||||
01:01:33 | 72.142 | 3 | O | 114,865 | 475 | LSE | ||||
01:01:33 | 72.182 | 10 | O | 114,862 | 474 | LSE | ||||
01:01:33 | 72.209 | 1 | O | 114,852 | 473 | LSE | ||||
01:01:33 | 72.26 | 7 | O | 114,851 | 472 | LSE | ||||
01:01:33 | 72.312 | 4 | O | 114,844 | 471 | LSE | ||||
01:01:33 | 72.335 | 400 | O | 114,840 | 470 | LSE | ||||
01:01:33 | 72.344 | 610 | O | 114,440 | 469 | LSE | ||||
01:01:33 | 72.359 | 1 | O | 113,830 | 468 | LSE | ||||
01:01:33 | 72.392 | 13 | O | 113,829 | 467 | LSE | ||||
01:01:33 | 72.399 | 17 | O | 113,816 | 466 | LSE | ||||
01:01:33 | 72.362 | 10 | O | 113,799 | 465 | LSE | ||||
01:01:33 | 72.462 | 11 | O | 113,789 | 464 | LSE | ||||
01:01:32 | 72.432 | 10 | O | 113,778 | 463 | LSE | ||||
01:01:32 | 72.478 | 14 | O | 113,768 | 462 | LSE | ||||
01:01:32 | 72.382 | 5 | O | 113,754 | 461 | LSE | ||||
01:01:32 | 72.481 | 50 | O | 113,749 | 460 | LSE | ||||
01:01:32 | 72.639 | 50 | O | 113,699 | 459 | LSE | ||||
01:01:32 | 72.749 | 50 | O | 113,649 | 458 | LSE | ||||
01:01:31 | 72.809 | 2 | O | 113,599 | 457 | LSE | ||||
01:01:31 | 72.669 | 8 | O | 113,597 | 456 | LSE | ||||
01:01:31 | 72.682 | 5 | O | 113,589 | 455 | LSE | ||||
01:01:30 | 72.829 | 2 | O | 113,584 | 454 | LSE | ||||
01:01:30 | 72.844 | 30 | O | 113,582 | 453 | LSE | ||||
01:01:30 | 72.781 | 5 | O | 113,552 | 452 | LSE | ||||
01:01:30 | 72.9 | 90 | O | 113,547 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.