Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:40 | 76.143 | 11 | O | 223,928 | 501 | LSE | ||||
01:00:40 | 76.173 | 100 | O | 223,917 | 500 | LSE | ||||
01:00:40 | 76.213 | 25 | O | 223,817 | 499 | LSE | ||||
01:00:40 | 76.347 | 100 | O | 223,792 | 498 | LSE | ||||
01:00:40 | 76.356 | 100 | O | 223,692 | 497 | LSE | ||||
01:00:40 | 76.377 | 234 | O | 223,592 | 496 | LSE | ||||
01:00:40 | 76.283 | 30 | O | 223,358 | 495 | LSE | ||||
01:00:40 | 76.317 | 100 | O | 223,328 | 494 | LSE | ||||
01:00:40 | 76.477 | 20 | O | 223,228 | 493 | LSE | ||||
01:00:40 | 76.363 | 6 | O | 223,208 | 492 | LSE | ||||
01:00:40 | 76.373 | 200 | O | 223,202 | 491 | LSE | ||||
01:00:40 | 76.453 | 90 | O | 223,002 | 490 | LSE | ||||
01:00:40 | 76.634 | 100 | O | 222,912 | 489 | LSE | ||||
01:00:40 | 76.707 | 50 | O | 222,812 | 488 | LSE | ||||
01:00:40 | 76.717 | 10 | O | 222,762 | 487 | LSE | ||||
01:00:40 | 76.747 | 100 | O | 222,752 | 486 | LSE | ||||
01:00:40 | 76.727 | 100 | O | 222,652 | 485 | LSE | ||||
01:00:40 | 76.787 | 8 | O | 222,552 | 484 | LSE | ||||
01:00:40 | 76.763 | 200 | O | 222,544 | 483 | LSE | ||||
01:00:40 | 76.787 | 100 | O | 222,344 | 482 | LSE | ||||
01:00:40 | 76.687 | 100 | O | 222,244 | 481 | LSE | ||||
01:00:40 | 76.703 | 10 | O | 222,144 | 480 | LSE | ||||
01:00:40 | 76.715 | 100 | O | 222,134 | 479 | LSE | ||||
01:00:40 | 76.734 | 100 | O | 222,034 | 478 | LSE | ||||
01:00:40 | 76.737 | 100 | O | 221,934 | 477 | LSE | ||||
01:00:40 | 76.707 | 200 | O | 221,834 | 476 | LSE | ||||
01:00:40 | 76.657 | 39 | O | 221,634 | 475 | LSE | ||||
01:00:40 | 76.654 | 34 | O | 221,595 | 474 | LSE | ||||
01:00:40 | 76.644 | 100 | O | 221,561 | 473 | LSE | ||||
01:00:40 | 76.597 | 234 | O | 221,461 | 472 | LSE | ||||
01:00:40 | 76.597 | 234 | O | 221,227 | 471 | LSE | ||||
01:00:40 | 76.617 | 234 | O | 220,993 | 470 | LSE | ||||
01:00:40 | 76.637 | 234 | O | 220,759 | 469 | LSE | ||||
01:00:40 | 76.574 | 200 | O | 220,525 | 468 | LSE | ||||
01:00:40 | 76.533 | 20 | O | 220,325 | 467 | LSE | ||||
01:00:40 | 76.517 | 73 | O | 220,305 | 466 | LSE | ||||
01:00:40 | 76.484 | 100 | O | 220,232 | 465 | LSE | ||||
01:00:40 | 76.484 | 10 | O | 220,132 | 464 | LSE | ||||
01:00:40 | 76.484 | 4 | O | 220,122 | 463 | LSE | ||||
01:00:40 | 76.527 | 139 | O | 220,118 | 462 | LSE | ||||
01:00:40 | 76.527 | 50 | O | 219,979 | 461 | LSE | ||||
01:00:40 | 76.494 | 800 | O | 219,929 | 460 | LSE | ||||
01:00:40 | 76.484 | 60 | O | 219,129 | 459 | LSE | ||||
01:00:40 | 76.127 | 100 | O | 219,069 | 458 | LSE | ||||
01:00:40 | 76.355 | 22 | O | 218,969 | 457 | LSE | ||||
01:00:40 | 76.305 | 100 | O | 218,947 | 456 | LSE | ||||
01:00:38 | 76.55 | 4 | O | 218,847 | 455 | LSE | ||||
01:00:38 | 76.519 | 100 | O | 218,843 | 454 | LSE | ||||
01:00:38 | 76.59 | 14 | O | 218,743 | 453 | LSE | ||||
01:00:37 | 76.62 | 105 | O | 218,729 | 452 | LSE | ||||
01:00:37 | 76.62 | 95 | O | 218,624 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.