ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2301 - 2251 (09:51-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:37 70.16 1 O
241,655 2301 LSE
09:51:33 70.913 34 O
241,654 2300 LSE
09:51:29 70.21 2 O
241,620 2299 LSE
09:51:27 70.15 10 O
241,618 2298 LSE
09:51:27 70.2 19 O
241,608 2297 LSE
09:51:26 70.23 3 O
241,589 2296 LSE
09:51:26 70.23 4 O
241,586 2295 LSE
09:51:26 70.23 1 O
241,582 2294 LSE
09:51:24 70.916 100 O
241,581 2293 LSE
09:51:24 70.92 900 O
241,481 2292 LSE
09:51:23 70.915 200 O
240,581 2291 LSE
09:51:22 5554.481 17 O
240,381 2290 LSE
09:51:21 70.94 45 O
240,364 2289 LSE
09:51:14 70.955 50 O
240,319 2288 LSE
09:51:13 70.949 15 O
240,269 2287 LSE
09:51:12 70.942 46 O
240,254 2286 LSE
09:51:10 70.15 9 O
240,208 2285 LSE
09:51:10 70.24 7 O
240,199 2284 LSE
09:51:10 70.15 20 O
240,192 2283 LSE
09:51:10 5552.89 181 O
240,172 2282 LSE
09:51:08 70.898 4 O
239,991 2281 LSE
09:51:08 70.898 31 O
239,987 2280 LSE
09:51:03 70.894 77 O
239,956 2279 LSE
09:51:02 70.15 10 O
239,879 2278 LSE
09:51:02 70.24 14 O
239,869 2277 LSE
09:51:01 70.835 70 O
239,855 2276 LSE
09:50:59 5539.57 95 O
239,785 2275 LSE
09:50:54 70.2 6 O
239,690 2274 LSE
09:50:54 70.2 67 O
239,684 2273 LSE
09:50:53 70.21 1 O
239,617 2272 LSE
09:50:46 70.753 35 O
239,616 2271 LSE
09:50:45 70.26 4 O
239,581 2270 LSE
09:50:40 70.754 42 O
239,577 2269 LSE
09:50:37 5542.379 259 O
239,535 2268 LSE
09:50:32 70.78 4 O
239,276 2267 LSE
09:50:32 70.24 20 O
239,272 2266 LSE
09:50:31 70.23 1 O
239,252 2265 LSE
09:50:30 70.744 54 O
239,251 2264 LSE
09:50:28 70.15 1 O
239,197 2263 LSE
09:50:27 70.639 35 O
239,196 2262 LSE
09:50:24 70.6 50 O
239,161 2261 LSE
09:50:23 70.565 100 O
239,111 2260 LSE
09:50:19 70.688 33 O
239,011 2259 LSE
09:50:17 70.15 2 O
238,978 2258 LSE
09:50:16 70.66 100 O
238,976 2257 LSE
09:50:15 70.26 1 O
238,876 2256 LSE
09:50:13 70.675 98 O
238,875 2255 LSE
09:50:13 70.675 2 O
238,777 2254 LSE
09:50:07 70.668 4 O
238,775 2253 LSE
09:50:05 70.63 90 O
238,771 2252 LSE
09:50:04 70.608 3 O
238,681 2251 LSE

Your Recent History

Delayed Upgrade Clock