ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2301 - 2251 (09:32-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:25 79.075 100 O
474,665 2301 LSE
09:32:25 79.075 3500 O
474,565 2300 LSE
09:32:23 79.048 100 O
471,065 2299 LSE
09:32:23 6199.712 136 O
470,965 2298 LSE
09:32:23 6204.494 754 O
470,829 2297 LSE
09:32:22 79.08 100 O
470,075 2296 LSE
09:32:22 79.172 250 O
469,975 2295 LSE
09:32:22 80.45 13 O
469,725 2294 LSE
09:32:22 79.176 200 O
469,712 2293 LSE
09:32:21 6216.99 33 O
469,512 2292 LSE
09:32:21 80.45 5 O
469,479 2291 LSE
09:32:19 79.56 100 O
469,474 2290 LSE
09:32:19 79.56 80 O
469,374 2289 LSE
09:32:18 79.64 100 O
469,294 2288 LSE
09:32:18 79.56 66 O
469,194 2287 LSE
09:32:18 79.58 100 O
469,128 2286 LSE
09:32:16 6225.65 3 O
469,028 2285 LSE
09:32:16 79.46 75 O
469,025 2284 LSE
09:32:15 79.49 200 O
468,950 2283 LSE
09:32:14 79.49 180 O
468,750 2282 LSE
09:32:13 79.44 50 O
468,570 2281 LSE
09:32:13 79.452 800 O
468,520 2280 LSE
09:32:12 80.21 24 O
467,720 2279 LSE
09:32:12 79.462 25 O
467,696 2278 LSE
09:32:12 79.432 200 O
467,671 2277 LSE
09:32:12 79.443 200 O
467,471 2276 LSE
09:32:10 6213.9 63 O
467,271 2275 LSE
09:32:10 79.442 3079 O
467,208 2274 LSE
09:32:10 79.44 800 O
464,129 2273 LSE
09:32:10 79.448 100 O
463,329 2272 LSE
09:32:10 80.45 1 O
463,229 2271 LSE
09:32:10 79.448 80 O
463,228 2270 LSE
09:32:08 6222.5 96 O
463,148 2269 LSE
09:32:08 79.37 40 O
463,052 2268 LSE
09:32:08 79.4 20 O
463,012 2267 LSE
09:32:07 80.45 1 O
462,992 2266 LSE
09:32:06 79.844 526 O
462,991 2265 LSE
09:32:06 79.57 400 O
462,465 2264 LSE
09:32:05 79.575 200 O
462,065 2263 LSE
09:32:05 80.45 68 O
461,865 2262 LSE
09:32:04 6247.56 23 O
461,797 2261 LSE
09:32:03 80.45 4 O
461,774 2260 LSE
09:32:03 80.45 1 O
461,770 2259 LSE
09:32:03 79.6 8 O
461,769 2258 LSE
09:32:03 80.45 3 O
461,761 2257 LSE
09:32:03 80.45 2 O
461,758 2256 LSE
09:32:01 80.45 1 O
461,756 2255 LSE
09:32:01 80.45 6 O
461,755 2254 LSE
09:32:01 80.45 4 O
461,749 2253 LSE
09:32:00 79.81 5 O
461,745 2252 LSE
09:32:00 6244.244 4 O
461,740 2251 LSE

Your Recent History

Delayed Upgrade Clock