Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:25 | 79.075 | 100 | O | 474,665 | 2301 | LSE | ||||
09:32:25 | 79.075 | 3500 | O | 474,565 | 2300 | LSE | ||||
09:32:23 | 79.048 | 100 | O | 471,065 | 2299 | LSE | ||||
09:32:23 | 6199.712 | 136 | O | 470,965 | 2298 | LSE | ||||
09:32:23 | 6204.494 | 754 | O | 470,829 | 2297 | LSE | ||||
09:32:22 | 79.08 | 100 | O | 470,075 | 2296 | LSE | ||||
09:32:22 | 79.172 | 250 | O | 469,975 | 2295 | LSE | ||||
09:32:22 | 80.45 | 13 | O | 469,725 | 2294 | LSE | ||||
09:32:22 | 79.176 | 200 | O | 469,712 | 2293 | LSE | ||||
09:32:21 | 6216.99 | 33 | O | 469,512 | 2292 | LSE | ||||
09:32:21 | 80.45 | 5 | O | 469,479 | 2291 | LSE | ||||
09:32:19 | 79.56 | 100 | O | 469,474 | 2290 | LSE | ||||
09:32:19 | 79.56 | 80 | O | 469,374 | 2289 | LSE | ||||
09:32:18 | 79.64 | 100 | O | 469,294 | 2288 | LSE | ||||
09:32:18 | 79.56 | 66 | O | 469,194 | 2287 | LSE | ||||
09:32:18 | 79.58 | 100 | O | 469,128 | 2286 | LSE | ||||
09:32:16 | 6225.65 | 3 | O | 469,028 | 2285 | LSE | ||||
09:32:16 | 79.46 | 75 | O | 469,025 | 2284 | LSE | ||||
09:32:15 | 79.49 | 200 | O | 468,950 | 2283 | LSE | ||||
09:32:14 | 79.49 | 180 | O | 468,750 | 2282 | LSE | ||||
09:32:13 | 79.44 | 50 | O | 468,570 | 2281 | LSE | ||||
09:32:13 | 79.452 | 800 | O | 468,520 | 2280 | LSE | ||||
09:32:12 | 80.21 | 24 | O | 467,720 | 2279 | LSE | ||||
09:32:12 | 79.462 | 25 | O | 467,696 | 2278 | LSE | ||||
09:32:12 | 79.432 | 200 | O | 467,671 | 2277 | LSE | ||||
09:32:12 | 79.443 | 200 | O | 467,471 | 2276 | LSE | ||||
09:32:10 | 6213.9 | 63 | O | 467,271 | 2275 | LSE | ||||
09:32:10 | 79.442 | 3079 | O | 467,208 | 2274 | LSE | ||||
09:32:10 | 79.44 | 800 | O | 464,129 | 2273 | LSE | ||||
09:32:10 | 79.448 | 100 | O | 463,329 | 2272 | LSE | ||||
09:32:10 | 80.45 | 1 | O | 463,229 | 2271 | LSE | ||||
09:32:10 | 79.448 | 80 | O | 463,228 | 2270 | LSE | ||||
09:32:08 | 6222.5 | 96 | O | 463,148 | 2269 | LSE | ||||
09:32:08 | 79.37 | 40 | O | 463,052 | 2268 | LSE | ||||
09:32:08 | 79.4 | 20 | O | 463,012 | 2267 | LSE | ||||
09:32:07 | 80.45 | 1 | O | 462,992 | 2266 | LSE | ||||
09:32:06 | 79.844 | 526 | O | 462,991 | 2265 | LSE | ||||
09:32:06 | 79.57 | 400 | O | 462,465 | 2264 | LSE | ||||
09:32:05 | 79.575 | 200 | O | 462,065 | 2263 | LSE | ||||
09:32:05 | 80.45 | 68 | O | 461,865 | 2262 | LSE | ||||
09:32:04 | 6247.56 | 23 | O | 461,797 | 2261 | LSE | ||||
09:32:03 | 80.45 | 4 | O | 461,774 | 2260 | LSE | ||||
09:32:03 | 80.45 | 1 | O | 461,770 | 2259 | LSE | ||||
09:32:03 | 79.6 | 8 | O | 461,769 | 2258 | LSE | ||||
09:32:03 | 80.45 | 3 | O | 461,761 | 2257 | LSE | ||||
09:32:03 | 80.45 | 2 | O | 461,758 | 2256 | LSE | ||||
09:32:01 | 80.45 | 1 | O | 461,756 | 2255 | LSE | ||||
09:32:01 | 80.45 | 6 | O | 461,755 | 2254 | LSE | ||||
09:32:01 | 80.45 | 4 | O | 461,749 | 2253 | LSE | ||||
09:32:00 | 79.81 | 5 | O | 461,745 | 2252 | LSE | ||||
09:32:00 | 6244.244 | 4 | O | 461,740 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.