Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:50 | 73.895 | 68 | O | 326,628 | 2301 | LSE | ||||
09:50:50 | 71.87 | 1 | O | 326,560 | 2300 | LSE | ||||
09:50:50 | 71.95 | 20 | O | 326,559 | 2299 | LSE | ||||
09:50:50 | 73.925 | 4 | O | 326,539 | 2298 | LSE | ||||
09:50:48 | 73.944 | 75 | O | 326,535 | 2297 | LSE | ||||
09:50:47 | 71.98 | 1 | O | 326,460 | 2296 | LSE | ||||
09:50:44 | 71.95 | 3 | O | 326,459 | 2295 | LSE | ||||
09:50:42 | 71.98 | 1 | O | 326,456 | 2294 | LSE | ||||
09:50:39 | 71.88 | 1 | O | 326,455 | 2293 | LSE | ||||
09:50:37 | 74.035 | 90 | O | 326,454 | 2292 | LSE | ||||
09:50:36 | 5798.24 | 25 | O | 326,364 | 2291 | LSE | ||||
09:50:36 | 73.986 | 49 | O | 326,339 | 2290 | LSE | ||||
09:50:35 | 71.87 | 3 | O | 326,290 | 2289 | LSE | ||||
09:50:34 | 73.879 | 50 | O | 326,287 | 2288 | LSE | ||||
09:50:33 | 71.98 | 1 | O | 326,237 | 2287 | LSE | ||||
09:50:31 | 71.87 | 13 | O | 326,236 | 2286 | LSE | ||||
09:50:31 | 71.87 | 4 | O | 326,223 | 2285 | LSE | ||||
09:50:28 | 71.87 | 4 | O | 326,219 | 2284 | LSE | ||||
09:50:26 | 73.943 | 147 | O | 326,215 | 2283 | LSE | ||||
09:50:25 | 73.934 | 27 | O | 326,068 | 2282 | LSE | ||||
09:50:24 | 71.98 | 1 | O | 326,041 | 2281 | LSE | ||||
09:50:21 | 71.98 | 1 | O | 326,040 | 2280 | LSE | ||||
09:50:20 | 71.87 | 5 | O | 326,039 | 2279 | LSE | ||||
09:50:19 | 71.98 | 16 | O | 326,034 | 2278 | LSE | ||||
09:50:18 | 71.87 | 2 | O | 326,018 | 2277 | LSE | ||||
09:50:16 | 71.87 | 1 | O | 326,016 | 2276 | LSE | ||||
09:50:14 | 5805.34 | 2102 | O | 326,015 | 2275 | LSE | ||||
09:50:12 | 73.998 | 1 | O | 323,913 | 2274 | LSE | ||||
09:50:11 | 5803.08 | 10 | O | 323,912 | 2273 | LSE | ||||
09:50:11 | 71.87 | 3 | O | 323,902 | 2272 | LSE | ||||
09:50:09 | 73.989 | 10 | O | 323,899 | 2271 | LSE | ||||
09:50:08 | 73.994 | 1 | O | 323,889 | 2270 | LSE | ||||
09:50:08 | 71.87 | 11 | O | 323,888 | 2269 | LSE | ||||
09:50:07 | 71.84 | 2 | O | 323,877 | 2268 | LSE | ||||
09:50:04 | 74.002 | 200 | O | 323,875 | 2267 | LSE | ||||
09:50:04 | 74.003 | 100 | O | 323,675 | 2266 | LSE | ||||
09:50:03 | 73.96 | 501 | O | 323,575 | 2265 | LSE | ||||
09:50:02 | 5800.77 | 25 | O | 323,074 | 2264 | LSE | ||||
09:50:00 | 71.87 | 13 | O | 323,049 | 2263 | LSE | ||||
09:49:57 | 5804.67 | 445 | O | 323,036 | 2262 | LSE | ||||
09:49:53 | 74.056 | 41 | O | 322,591 | 2261 | LSE | ||||
09:49:51 | 73.97 | 210 | O | 322,550 | 2260 | LSE | ||||
09:49:51 | 73.97 | 350 | O | 322,340 | 2259 | LSE | ||||
09:49:51 | 73.97 | 98 | O | 321,990 | 2258 | LSE | ||||
09:49:48 | 73.954 | 100 | O | 321,892 | 2257 | LSE | ||||
09:49:48 | 73.954 | 44 | O | 321,792 | 2256 | LSE | ||||
09:49:46 | 71.87 | 10 | O | 321,748 | 2255 | LSE | ||||
09:49:45 | 71.87 | 1 | O | 321,738 | 2254 | LSE | ||||
09:49:41 | 71.98 | 1 | O | 321,737 | 2253 | LSE | ||||
09:49:39 | 73.99 | 15 | O | 321,736 | 2252 | LSE | ||||
09:49:37 | 71.87 | 1 | O | 321,721 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.