ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2301 - 2251 (09:50-09:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:18 75.525 500 O
249,540 2301 LSE
09:50:18 75.52 500 O
249,040 2300 LSE
09:50:17 75.531 672 O
248,540 2299 LSE
09:50:12 75.49 7 O
247,868 2298 LSE
09:50:12 5909.16 26 O
247,861 2297 LSE
09:50:07 75.395 50 O
247,835 2296 LSE
09:50:07 75.383 40 O
247,785 2295 LSE
09:50:06 75.411 40 O
247,745 2294 LSE
09:50:03 75.317 60 O
247,705 2293 LSE
09:50:02 75.314 41 O
247,645 2292 LSE
09:50:02 5902.608 41 O
247,604 2291 LSE
09:50:01 75.32 134 O
247,563 2290 LSE
09:49:59 75.354 100 O
247,429 2289 LSE
09:49:58 75.321 100 O
247,329 2288 LSE
09:49:58 75.323 100 O
247,229 2287 LSE
09:49:58 75.322 300 O
247,129 2286 LSE
09:49:58 75.33 200 O
246,829 2285 LSE
09:49:58 75.33 100 O
246,629 2284 LSE
09:49:56 75.382 500 O
246,529 2283 LSE
09:49:56 75.45 120 O
246,029 2282 LSE
09:49:53 75.44 10 O
245,909 2281 LSE
09:49:50 75.441 1 O
245,899 2280 LSE
09:49:47 75.44 50 O
245,898 2279 LSE
09:49:44 75.47 133 O
245,848 2278 LSE
09:49:44 75.412 86 O
245,715 2277 LSE
09:49:44 75.43 9 O
245,629 2276 LSE
09:49:43 72.47 7 O
245,620 2275 LSE
09:49:41 72.45 174 O
245,613 2274 LSE
09:49:40 72.51 1 O
245,439 2273 LSE
09:49:40 5913.167 167 O
245,438 2272 LSE
09:49:40 5913.167 83 O
245,271 2271 LSE
09:49:37 75.38 304 O
245,188 2270 LSE
09:49:36 75.38 764 O
244,884 2269 LSE
09:49:36 5911.601 8 O
244,120 2268 LSE
09:49:35 72.56 1 O
244,112 2267 LSE
09:49:34 75.49 14 O
244,111 2266 LSE
09:49:33 75.48 57 O
244,097 2265 LSE
09:49:32 75.487 10 O
244,040 2264 LSE
09:49:30 72.64 5 O
244,030 2263 LSE
09:49:30 75.464 30 O
244,025 2262 LSE
09:49:29 75.465 1 O
243,995 2261 LSE
09:49:28 75.478 51 O
243,994 2260 LSE
09:49:26 72.51 63 O
243,943 2259 LSE
09:49:26 72.47 3 O
243,880 2258 LSE
09:49:26 72.51 6 O
243,877 2257 LSE
09:49:25 72.46 69 O
243,871 2256 LSE
09:49:25 75.506 109 O
243,802 2255 LSE
09:49:24 75.54 13 O
243,693 2254 LSE
09:49:23 75.52 2500 O
243,680 2253 LSE
09:49:23 75.533 38 O
241,180 2252 LSE
09:49:23 75.535 200 O
241,142 2251 LSE

Your Recent History

Delayed Upgrade Clock