ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2301 - 2251 (09:50-09:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:50 73.895 68 O
326,628 2301 LSE
09:50:50 71.87 1 O
326,560 2300 LSE
09:50:50 71.95 20 O
326,559 2299 LSE
09:50:50 73.925 4 O
326,539 2298 LSE
09:50:48 73.944 75 O
326,535 2297 LSE
09:50:47 71.98 1 O
326,460 2296 LSE
09:50:44 71.95 3 O
326,459 2295 LSE
09:50:42 71.98 1 O
326,456 2294 LSE
09:50:39 71.88 1 O
326,455 2293 LSE
09:50:37 74.035 90 O
326,454 2292 LSE
09:50:36 5798.24 25 O
326,364 2291 LSE
09:50:36 73.986 49 O
326,339 2290 LSE
09:50:35 71.87 3 O
326,290 2289 LSE
09:50:34 73.879 50 O
326,287 2288 LSE
09:50:33 71.98 1 O
326,237 2287 LSE
09:50:31 71.87 13 O
326,236 2286 LSE
09:50:31 71.87 4 O
326,223 2285 LSE
09:50:28 71.87 4 O
326,219 2284 LSE
09:50:26 73.943 147 O
326,215 2283 LSE
09:50:25 73.934 27 O
326,068 2282 LSE
09:50:24 71.98 1 O
326,041 2281 LSE
09:50:21 71.98 1 O
326,040 2280 LSE
09:50:20 71.87 5 O
326,039 2279 LSE
09:50:19 71.98 16 O
326,034 2278 LSE
09:50:18 71.87 2 O
326,018 2277 LSE
09:50:16 71.87 1 O
326,016 2276 LSE
09:50:14 5805.34 2102 O
326,015 2275 LSE
09:50:12 73.998 1 O
323,913 2274 LSE
09:50:11 5803.08 10 O
323,912 2273 LSE
09:50:11 71.87 3 O
323,902 2272 LSE
09:50:09 73.989 10 O
323,899 2271 LSE
09:50:08 73.994 1 O
323,889 2270 LSE
09:50:08 71.87 11 O
323,888 2269 LSE
09:50:07 71.84 2 O
323,877 2268 LSE
09:50:04 74.002 200 O
323,875 2267 LSE
09:50:04 74.003 100 O
323,675 2266 LSE
09:50:03 73.96 501 O
323,575 2265 LSE
09:50:02 5800.77 25 O
323,074 2264 LSE
09:50:00 71.87 13 O
323,049 2263 LSE
09:49:57 5804.67 445 O
323,036 2262 LSE
09:49:53 74.056 41 O
322,591 2261 LSE
09:49:51 73.97 210 O
322,550 2260 LSE
09:49:51 73.97 350 O
322,340 2259 LSE
09:49:51 73.97 98 O
321,990 2258 LSE
09:49:48 73.954 100 O
321,892 2257 LSE
09:49:48 73.954 44 O
321,792 2256 LSE
09:49:46 71.87 10 O
321,748 2255 LSE
09:49:45 71.87 1 O
321,738 2254 LSE
09:49:41 71.98 1 O
321,737 2253 LSE
09:49:39 73.99 15 O
321,736 2252 LSE
09:49:37 71.87 1 O
321,721 2251 LSE

Your Recent History

Delayed Upgrade Clock