ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1651 - 1601 (09:40-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:12 72.76 14 O
171,358 1651 LSE
09:40:12 72.76 12 O
171,344 1650 LSE
09:40:11 5841.515 203 O
171,332 1649 LSE
09:40:08 74.423 100 O
171,129 1648 LSE
09:40:07 74.456 55 O
171,029 1647 LSE
09:40:07 74.458 18 O
170,974 1646 LSE
09:40:07 74.688 5 O
170,956 1645 LSE
09:40:06 74.446 10 O
170,951 1644 LSE
09:40:05 74.444 100 O
170,941 1643 LSE
09:40:04 74.445 50 O
170,841 1642 LSE
09:40:04 74.463 20 O
170,791 1641 LSE
09:40:04 74.483 70 O
170,771 1640 LSE
09:40:04 74.46 300 O
170,701 1639 LSE
09:40:03 72.76 1 O
170,401 1638 LSE
09:40:03 72.76 10 O
170,400 1637 LSE
09:40:02 5842.55 42 O
170,390 1636 LSE
09:40:02 74.56 4 O
170,348 1635 LSE
09:39:59 74.658 66 O
170,344 1634 LSE
09:39:59 74.642 13 O
170,278 1633 LSE
09:39:54 74.58 25 O
170,265 1632 LSE
09:39:54 74.574 10 O
170,240 1631 LSE
09:39:53 74.562 10 O
170,230 1630 LSE
09:39:53 72.76 7 O
170,220 1629 LSE
09:39:53 74.71 20 O
170,213 1628 LSE
09:39:53 74.776 82 O
170,193 1627 LSE
09:39:53 72.76 10 O
170,111 1626 LSE
09:39:53 72.76 6 O
170,101 1625 LSE
09:39:53 74.676 2 O
170,095 1624 LSE
09:39:53 72.76 8 O
170,093 1623 LSE
09:39:53 72.76 14 O
170,085 1622 LSE
09:39:53 72.76 12 O
170,071 1621 LSE
09:39:51 74.51 500 O
170,059 1620 LSE
09:39:45 74.66 3 O
169,559 1619 LSE
09:39:43 74.646 1 O
169,556 1618 LSE
09:39:43 73.599 10 O
169,555 1617 LSE
09:39:43 73.794 56 O
169,545 1616 LSE
09:39:43 73.742 17 O
169,489 1615 LSE
09:39:43 74.66 1 O
169,472 1614 LSE
09:39:43 74.66 5 O
169,471 1613 LSE
09:39:43 74.711 47 O
169,466 1612 LSE
09:39:41 74.69 100 O
169,419 1611 LSE
09:39:37 74.653 15 O
169,319 1610 LSE
09:39:35 74.733 5 O
169,304 1609 LSE
09:39:33 72.76 7 O
169,299 1608 LSE
09:39:33 74.71 20 O
169,292 1607 LSE
09:39:33 74.776 82 O
169,272 1606 LSE
09:39:33 72.76 10 O
169,190 1605 LSE
09:39:33 74.676 2 O
169,180 1604 LSE
09:39:33 72.76 6 O
169,178 1603 LSE
09:39:33 72.76 8 O
169,172 1602 LSE
09:39:33 72.76 14 O
169,164 1601 LSE

Your Recent History

Delayed Upgrade Clock