ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1651 - 1601 (09:33-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:01 72.0 1 O
226,883 1651 LSE
09:33:01 72.0 2 O
226,882 1650 LSE
09:33:01 72.0 3 O
226,880 1649 LSE
09:33:01 72.0 8 O
226,877 1648 LSE
09:33:01 72.0 1 O
226,869 1647 LSE
09:33:01 72.0 4 O
226,868 1646 LSE
09:33:01 72.395 1 O
226,864 1645 LSE
09:33:00 73.06 63 O
226,863 1644 LSE
09:32:59 5715.52 200 O
226,800 1643 LSE
09:32:58 5716.31 18 O
226,600 1642 LSE
09:32:55 73.02 50 O
226,582 1641 LSE
09:32:55 5726.5 175 O
226,532 1640 LSE
09:32:52 72.0 3 O
226,357 1639 LSE
09:32:52 72.0 2 O
226,354 1638 LSE
09:32:52 72.0 13 O
226,352 1637 LSE
09:32:52 72.0 12 O
226,339 1636 LSE
09:32:52 72.0 3 O
226,327 1635 LSE
09:32:52 72.0 3 O
226,324 1634 LSE
09:32:51 73.13 20 O
226,321 1633 LSE
09:32:51 73.13 20 O
226,301 1632 LSE
09:32:49 72.751 89 O
226,281 1631 LSE
09:32:48 5698.271 51 O
226,192 1630 LSE
09:32:47 5688.94 1 O
226,141 1629 LSE
09:32:46 5688.88 5 O
226,140 1628 LSE
09:32:45 5686.17 4 O
226,135 1627 LSE
09:32:44 5684.999 87 O
226,131 1626 LSE
09:32:43 5686.53 36 O
226,044 1625 LSE
09:32:43 5683.43 9 O
226,008 1624 LSE
09:32:41 5688.89 8 O
225,999 1623 LSE
09:32:39 72.5 400 O
225,991 1622 LSE
09:32:38 5685.86 5 O
225,591 1621 LSE
09:32:37 72.549 270 O
225,586 1620 LSE
09:32:33 5693.65 1 O
225,316 1619 LSE
09:32:33 72.555 100 O
225,315 1618 LSE
09:32:32 5695.22 1 O
225,215 1617 LSE
09:32:32 72.0 2 O
225,214 1616 LSE
09:32:32 71.928 75 O
225,212 1615 LSE
09:32:31 5698.602 1 O
225,137 1614 LSE
09:32:30 5695.15 282 O
225,136 1613 LSE
09:32:27 5696.01 2 O
224,854 1612 LSE
09:32:26 72.705 50 O
224,852 1611 LSE
09:32:24 72.702 100 O
224,802 1610 LSE
09:32:22 72.0 55 O
224,702 1609 LSE
09:32:22 72.0 2 O
224,647 1608 LSE
09:32:22 72.0 2 O
224,645 1607 LSE
09:32:22 72.0 8 O
224,643 1606 LSE
09:32:22 72.0 1 O
224,635 1605 LSE
09:32:22 72.0 1 O
224,634 1604 LSE
09:32:22 72.0 4 O
224,633 1603 LSE
09:32:22 72.0 13 O
224,629 1602 LSE
09:32:22 72.0 6 O
224,616 1601 LSE

Your Recent History

Delayed Upgrade Clock