ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1651 - 1601 (09:30-07:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:02 80.12 4 O
411,959 1651 LSE
09:25:05 81.5 10 O
411,955 1650 LSE
09:24:52 80.5 5 O
411,945 1649 LSE
09:22:14 81.0 1000 O
411,940 1648 LSE
09:16:23 80.782 500 O
410,940 1647 LSE
09:16:12 80.8 500 O
410,440 1646 LSE
09:11:54 80.75 420 O
409,940 1645 LSE
09:10:19 80.746 5 O
409,520 1644 LSE
09:09:35 80.82 75 O
409,515 1643 LSE
09:05:59 81.07 500 O
409,440 1642 LSE
09:03:24 81.0 20 O
408,940 1641 LSE
09:02:55 81.0 264 O
408,920 1640 LSE
09:02:55 81.0 165 O
408,656 1639 LSE
09:02:55 81.0 21 O
408,491 1638 LSE
09:02:55 81.0 74 O
408,470 1637 LSE
09:02:55 81.0 74 O
408,396 1636 LSE
09:02:55 81.0 166 O
408,322 1635 LSE
08:52:33 81.24 5 O
408,156 1634 LSE
08:47:41 81.09 200 O
408,151 1633 LSE
08:45:55 81.25 75 O
407,951 1632 LSE
08:45:39 81.38 3 O
407,876 1631 LSE
08:36:51 81.47 8 O
407,873 1630 LSE
08:33:13 81.8 44 O
407,865 1629 LSE
08:33:13 81.8 100 O
407,821 1628 LSE
08:33:13 81.8 100 O
407,721 1627 LSE
08:33:09 81.79 30 O
407,621 1626 LSE
08:29:10 81.77 25 O
407,591 1625 LSE
08:27:14 81.8 52 O
407,566 1624 LSE
08:24:26 81.96 236 O
407,514 1623 LSE
08:24:26 81.96 8 O
407,278 1622 LSE
08:22:20 81.89 137 O
407,270 1621 LSE
08:18:35 81.55 49 O
407,133 1620 LSE
08:14:11 81.5 3 O
407,084 1619 LSE
08:09:44 81.75 2 O
407,081 1618 LSE
08:07:57 81.71 122 O
407,079 1617 LSE
08:05:59 81.87 120 O
406,957 1616 LSE
08:02:51 81.83 1 O
406,837 1615 LSE
08:00:01 81.89 302 O
406,836 1614 LSE
07:55:46 81.914 130 O
406,534 1613 LSE
07:55:09 82.08 100 O
406,404 1612 LSE
07:53:50 82.09 1 O
406,304 1611 LSE
07:48:15 82.05 25 O
406,303 1610 LSE
07:43:20 82.15 12 O
406,278 1609 LSE
07:40:31 82.4 300 O
406,266 1608 LSE
07:38:30 82.38 30 O
405,966 1607 LSE
07:35:51 82.45 8 O
405,936 1606 LSE
07:34:18 82.33 20 O
405,928 1605 LSE
07:32:18 82.42 25 O
405,908 1604 LSE
07:31:50 82.435 63 O
405,883 1603 LSE
07:26:49 82.0 28 O
405,820 1602 LSE
07:25:52 81.85 50 O
405,792 1601 LSE