Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:02 | 80.12 | 4 | O | 411,959 | 1651 | LSE | ||||
09:25:05 | 81.5 | 10 | O | 411,955 | 1650 | LSE | ||||
09:24:52 | 80.5 | 5 | O | 411,945 | 1649 | LSE | ||||
09:22:14 | 81.0 | 1000 | O | 411,940 | 1648 | LSE | ||||
09:16:23 | 80.782 | 500 | O | 410,940 | 1647 | LSE | ||||
09:16:12 | 80.8 | 500 | O | 410,440 | 1646 | LSE | ||||
09:11:54 | 80.75 | 420 | O | 409,940 | 1645 | LSE | ||||
09:10:19 | 80.746 | 5 | O | 409,520 | 1644 | LSE | ||||
09:09:35 | 80.82 | 75 | O | 409,515 | 1643 | LSE | ||||
09:05:59 | 81.07 | 500 | O | 409,440 | 1642 | LSE | ||||
09:03:24 | 81.0 | 20 | O | 408,940 | 1641 | LSE | ||||
09:02:55 | 81.0 | 264 | O | 408,920 | 1640 | LSE | ||||
09:02:55 | 81.0 | 165 | O | 408,656 | 1639 | LSE | ||||
09:02:55 | 81.0 | 21 | O | 408,491 | 1638 | LSE | ||||
09:02:55 | 81.0 | 74 | O | 408,470 | 1637 | LSE | ||||
09:02:55 | 81.0 | 74 | O | 408,396 | 1636 | LSE | ||||
09:02:55 | 81.0 | 166 | O | 408,322 | 1635 | LSE | ||||
08:52:33 | 81.24 | 5 | O | 408,156 | 1634 | LSE | ||||
08:47:41 | 81.09 | 200 | O | 408,151 | 1633 | LSE | ||||
08:45:55 | 81.25 | 75 | O | 407,951 | 1632 | LSE | ||||
08:45:39 | 81.38 | 3 | O | 407,876 | 1631 | LSE | ||||
08:36:51 | 81.47 | 8 | O | 407,873 | 1630 | LSE | ||||
08:33:13 | 81.8 | 44 | O | 407,865 | 1629 | LSE | ||||
08:33:13 | 81.8 | 100 | O | 407,821 | 1628 | LSE | ||||
08:33:13 | 81.8 | 100 | O | 407,721 | 1627 | LSE | ||||
08:33:09 | 81.79 | 30 | O | 407,621 | 1626 | LSE | ||||
08:29:10 | 81.77 | 25 | O | 407,591 | 1625 | LSE | ||||
08:27:14 | 81.8 | 52 | O | 407,566 | 1624 | LSE | ||||
08:24:26 | 81.96 | 236 | O | 407,514 | 1623 | LSE | ||||
08:24:26 | 81.96 | 8 | O | 407,278 | 1622 | LSE | ||||
08:22:20 | 81.89 | 137 | O | 407,270 | 1621 | LSE | ||||
08:18:35 | 81.55 | 49 | O | 407,133 | 1620 | LSE | ||||
08:14:11 | 81.5 | 3 | O | 407,084 | 1619 | LSE | ||||
08:09:44 | 81.75 | 2 | O | 407,081 | 1618 | LSE | ||||
08:07:57 | 81.71 | 122 | O | 407,079 | 1617 | LSE | ||||
08:05:59 | 81.87 | 120 | O | 406,957 | 1616 | LSE | ||||
08:02:51 | 81.83 | 1 | O | 406,837 | 1615 | LSE | ||||
08:00:01 | 81.89 | 302 | O | 406,836 | 1614 | LSE | ||||
07:55:46 | 81.914 | 130 | O | 406,534 | 1613 | LSE | ||||
07:55:09 | 82.08 | 100 | O | 406,404 | 1612 | LSE | ||||
07:53:50 | 82.09 | 1 | O | 406,304 | 1611 | LSE | ||||
07:48:15 | 82.05 | 25 | O | 406,303 | 1610 | LSE | ||||
07:43:20 | 82.15 | 12 | O | 406,278 | 1609 | LSE | ||||
07:40:31 | 82.4 | 300 | O | 406,266 | 1608 | LSE | ||||
07:38:30 | 82.38 | 30 | O | 405,966 | 1607 | LSE | ||||
07:35:51 | 82.45 | 8 | O | 405,936 | 1606 | LSE | ||||
07:34:18 | 82.33 | 20 | O | 405,928 | 1605 | LSE | ||||
07:32:18 | 82.42 | 25 | O | 405,908 | 1604 | LSE | ||||
07:31:50 | 82.435 | 63 | O | 405,883 | 1603 | LSE | ||||
07:26:49 | 82.0 | 28 | O | 405,820 | 1602 | LSE | ||||
07:25:52 | 81.85 | 50 | O | 405,792 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.