ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 1651 - 1601 (09:35-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:27 70.12 1 O
170,647 1651 LSE
09:35:27 71.288 4 O
170,646 1650 LSE
09:35:26 71.29 70 O
170,642 1649 LSE
09:35:23 71.31 25 O
170,572 1648 LSE
09:35:23 71.31 10 O
170,547 1647 LSE
09:35:22 71.278 71 O
170,537 1646 LSE
09:35:19 71.288 1 O
170,466 1645 LSE
09:35:17 71.289 5 O
170,465 1644 LSE
09:35:17 70.12 9 O
170,460 1643 LSE
09:35:17 70.12 12 O
170,451 1642 LSE
09:35:17 70.12 25 O
170,439 1641 LSE
09:35:17 70.12 2 O
170,414 1640 LSE
09:35:17 70.12 25 O
170,412 1639 LSE
09:35:17 70.12 6 O
170,387 1638 LSE
09:35:17 70.12 9 O
170,381 1637 LSE
09:35:17 70.12 2 O
170,372 1636 LSE
09:35:17 70.12 2 O
170,370 1635 LSE
09:35:17 70.12 1 O
170,368 1634 LSE
09:35:17 70.12 1 O
170,367 1633 LSE
09:35:17 70.12 1 O
170,366 1632 LSE
09:35:17 70.12 2 O
170,365 1631 LSE
09:35:17 70.12 1 O
170,363 1630 LSE
09:35:17 70.12 6 O
170,362 1629 LSE
09:35:17 70.12 1 O
170,356 1628 LSE
09:35:17 70.12 2 O
170,355 1627 LSE
09:35:17 70.12 50 O
170,353 1626 LSE
09:35:17 70.12 4 O
170,303 1625 LSE
09:35:17 70.12 1 O
170,299 1624 LSE
09:35:17 70.12 3 O
170,298 1623 LSE
09:35:17 70.12 1 O
170,295 1622 LSE
09:35:17 70.12 1 O
170,294 1621 LSE
09:35:17 70.12 3 O
170,293 1620 LSE
09:35:17 70.12 5 O
170,290 1619 LSE
09:35:17 70.12 3 O
170,285 1618 LSE
09:35:17 70.12 1 O
170,282 1617 LSE
09:35:17 70.12 1 O
170,281 1616 LSE
09:35:17 70.12 14 O
170,280 1615 LSE
09:35:11 71.285 18 O
170,266 1614 LSE
09:35:10 71.278 30 O
170,248 1613 LSE
09:35:09 71.28 105 O
170,218 1612 LSE
09:35:07 70.12 15 O
170,113 1611 LSE
09:35:07 70.12 2 O
170,098 1610 LSE
09:35:07 70.12 1 O
170,096 1609 LSE
09:35:07 70.12 1 O
170,095 1608 LSE
09:35:07 70.12 1 O
170,094 1607 LSE
09:35:07 70.12 2 O
170,093 1606 LSE
09:35:07 70.12 1 O
170,091 1605 LSE
09:35:07 70.12 1 O
170,090 1604 LSE
09:35:07 70.915 70 O
170,089 1603 LSE
09:35:07 71.2 58 O
170,019 1602 LSE
09:35:06 5574.67 37 O
169,961 1601 LSE

Your Recent History

Delayed Upgrade Clock