Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:27 | 70.12 | 1 | O | 170,647 | 1651 | LSE | ||||
09:35:27 | 71.288 | 4 | O | 170,646 | 1650 | LSE | ||||
09:35:26 | 71.29 | 70 | O | 170,642 | 1649 | LSE | ||||
09:35:23 | 71.31 | 25 | O | 170,572 | 1648 | LSE | ||||
09:35:23 | 71.31 | 10 | O | 170,547 | 1647 | LSE | ||||
09:35:22 | 71.278 | 71 | O | 170,537 | 1646 | LSE | ||||
09:35:19 | 71.288 | 1 | O | 170,466 | 1645 | LSE | ||||
09:35:17 | 71.289 | 5 | O | 170,465 | 1644 | LSE | ||||
09:35:17 | 70.12 | 9 | O | 170,460 | 1643 | LSE | ||||
09:35:17 | 70.12 | 12 | O | 170,451 | 1642 | LSE | ||||
09:35:17 | 70.12 | 25 | O | 170,439 | 1641 | LSE | ||||
09:35:17 | 70.12 | 2 | O | 170,414 | 1640 | LSE | ||||
09:35:17 | 70.12 | 25 | O | 170,412 | 1639 | LSE | ||||
09:35:17 | 70.12 | 6 | O | 170,387 | 1638 | LSE | ||||
09:35:17 | 70.12 | 9 | O | 170,381 | 1637 | LSE | ||||
09:35:17 | 70.12 | 2 | O | 170,372 | 1636 | LSE | ||||
09:35:17 | 70.12 | 2 | O | 170,370 | 1635 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,368 | 1634 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,367 | 1633 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,366 | 1632 | LSE | ||||
09:35:17 | 70.12 | 2 | O | 170,365 | 1631 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,363 | 1630 | LSE | ||||
09:35:17 | 70.12 | 6 | O | 170,362 | 1629 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,356 | 1628 | LSE | ||||
09:35:17 | 70.12 | 2 | O | 170,355 | 1627 | LSE | ||||
09:35:17 | 70.12 | 50 | O | 170,353 | 1626 | LSE | ||||
09:35:17 | 70.12 | 4 | O | 170,303 | 1625 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,299 | 1624 | LSE | ||||
09:35:17 | 70.12 | 3 | O | 170,298 | 1623 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,295 | 1622 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,294 | 1621 | LSE | ||||
09:35:17 | 70.12 | 3 | O | 170,293 | 1620 | LSE | ||||
09:35:17 | 70.12 | 5 | O | 170,290 | 1619 | LSE | ||||
09:35:17 | 70.12 | 3 | O | 170,285 | 1618 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,282 | 1617 | LSE | ||||
09:35:17 | 70.12 | 1 | O | 170,281 | 1616 | LSE | ||||
09:35:17 | 70.12 | 14 | O | 170,280 | 1615 | LSE | ||||
09:35:11 | 71.285 | 18 | O | 170,266 | 1614 | LSE | ||||
09:35:10 | 71.278 | 30 | O | 170,248 | 1613 | LSE | ||||
09:35:09 | 71.28 | 105 | O | 170,218 | 1612 | LSE | ||||
09:35:07 | 70.12 | 15 | O | 170,113 | 1611 | LSE | ||||
09:35:07 | 70.12 | 2 | O | 170,098 | 1610 | LSE | ||||
09:35:07 | 70.12 | 1 | O | 170,096 | 1609 | LSE | ||||
09:35:07 | 70.12 | 1 | O | 170,095 | 1608 | LSE | ||||
09:35:07 | 70.12 | 1 | O | 170,094 | 1607 | LSE | ||||
09:35:07 | 70.12 | 2 | O | 170,093 | 1606 | LSE | ||||
09:35:07 | 70.12 | 1 | O | 170,091 | 1605 | LSE | ||||
09:35:07 | 70.12 | 1 | O | 170,090 | 1604 | LSE | ||||
09:35:07 | 70.915 | 70 | O | 170,089 | 1603 | LSE | ||||
09:35:07 | 71.2 | 58 | O | 170,019 | 1602 | LSE | ||||
09:35:06 | 5574.67 | 37 | O | 169,961 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.