Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:01 | 72.0 | 1 | O | 226,883 | 1651 | LSE | ||||
09:33:01 | 72.0 | 2 | O | 226,882 | 1650 | LSE | ||||
09:33:01 | 72.0 | 3 | O | 226,880 | 1649 | LSE | ||||
09:33:01 | 72.0 | 8 | O | 226,877 | 1648 | LSE | ||||
09:33:01 | 72.0 | 1 | O | 226,869 | 1647 | LSE | ||||
09:33:01 | 72.0 | 4 | O | 226,868 | 1646 | LSE | ||||
09:33:01 | 72.395 | 1 | O | 226,864 | 1645 | LSE | ||||
09:33:00 | 73.06 | 63 | O | 226,863 | 1644 | LSE | ||||
09:32:59 | 5715.52 | 200 | O | 226,800 | 1643 | LSE | ||||
09:32:58 | 5716.31 | 18 | O | 226,600 | 1642 | LSE | ||||
09:32:55 | 73.02 | 50 | O | 226,582 | 1641 | LSE | ||||
09:32:55 | 5726.5 | 175 | O | 226,532 | 1640 | LSE | ||||
09:32:52 | 72.0 | 3 | O | 226,357 | 1639 | LSE | ||||
09:32:52 | 72.0 | 2 | O | 226,354 | 1638 | LSE | ||||
09:32:52 | 72.0 | 13 | O | 226,352 | 1637 | LSE | ||||
09:32:52 | 72.0 | 12 | O | 226,339 | 1636 | LSE | ||||
09:32:52 | 72.0 | 3 | O | 226,327 | 1635 | LSE | ||||
09:32:52 | 72.0 | 3 | O | 226,324 | 1634 | LSE | ||||
09:32:51 | 73.13 | 20 | O | 226,321 | 1633 | LSE | ||||
09:32:51 | 73.13 | 20 | O | 226,301 | 1632 | LSE | ||||
09:32:49 | 72.751 | 89 | O | 226,281 | 1631 | LSE | ||||
09:32:48 | 5698.271 | 51 | O | 226,192 | 1630 | LSE | ||||
09:32:47 | 5688.94 | 1 | O | 226,141 | 1629 | LSE | ||||
09:32:46 | 5688.88 | 5 | O | 226,140 | 1628 | LSE | ||||
09:32:45 | 5686.17 | 4 | O | 226,135 | 1627 | LSE | ||||
09:32:44 | 5684.999 | 87 | O | 226,131 | 1626 | LSE | ||||
09:32:43 | 5686.53 | 36 | O | 226,044 | 1625 | LSE | ||||
09:32:43 | 5683.43 | 9 | O | 226,008 | 1624 | LSE | ||||
09:32:41 | 5688.89 | 8 | O | 225,999 | 1623 | LSE | ||||
09:32:39 | 72.5 | 400 | O | 225,991 | 1622 | LSE | ||||
09:32:38 | 5685.86 | 5 | O | 225,591 | 1621 | LSE | ||||
09:32:37 | 72.549 | 270 | O | 225,586 | 1620 | LSE | ||||
09:32:33 | 5693.65 | 1 | O | 225,316 | 1619 | LSE | ||||
09:32:33 | 72.555 | 100 | O | 225,315 | 1618 | LSE | ||||
09:32:32 | 5695.22 | 1 | O | 225,215 | 1617 | LSE | ||||
09:32:32 | 72.0 | 2 | O | 225,214 | 1616 | LSE | ||||
09:32:32 | 71.928 | 75 | O | 225,212 | 1615 | LSE | ||||
09:32:31 | 5698.602 | 1 | O | 225,137 | 1614 | LSE | ||||
09:32:30 | 5695.15 | 282 | O | 225,136 | 1613 | LSE | ||||
09:32:27 | 5696.01 | 2 | O | 224,854 | 1612 | LSE | ||||
09:32:26 | 72.705 | 50 | O | 224,852 | 1611 | LSE | ||||
09:32:24 | 72.702 | 100 | O | 224,802 | 1610 | LSE | ||||
09:32:22 | 72.0 | 55 | O | 224,702 | 1609 | LSE | ||||
09:32:22 | 72.0 | 2 | O | 224,647 | 1608 | LSE | ||||
09:32:22 | 72.0 | 2 | O | 224,645 | 1607 | LSE | ||||
09:32:22 | 72.0 | 8 | O | 224,643 | 1606 | LSE | ||||
09:32:22 | 72.0 | 1 | O | 224,635 | 1605 | LSE | ||||
09:32:22 | 72.0 | 1 | O | 224,634 | 1604 | LSE | ||||
09:32:22 | 72.0 | 4 | O | 224,633 | 1603 | LSE | ||||
09:32:22 | 72.0 | 13 | O | 224,629 | 1602 | LSE | ||||
09:32:22 | 72.0 | 6 | O | 224,616 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.