ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      0.00%
      US Tech 100
      20,469.60
      -3.38%
      Dow Jones
      44,424.25
      0.00%
      Brent Oil
      77.115
      -0.09%
      Bitcoin
      101,181.26
      -3.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ziff Davis Inc (ZD) Quote

      Ziff Davis Inc

      Ziff Davis Inc (ZD)

      NASDAQ
      53.05
      -0.53
      (-0.99%)
      Closed January 24 4:00PM
      Delayed by 15 minutes
      53.05
      0.00
      ( 0.00% )
      Pre Market: 7:01AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      53.05
      Bid
      50.91
      Ask
      52.99
      Volume
      105
      0.00 Day's Range 0.00
      37.76 52 Week Range 70.90
      Market Cap
      2.267B
      Previous Close
      53.05
      Open
      -
      Last Trade
      5
      @
      50.76
      Last Trade Time
      08:03:01
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      441,677
      Shares Outstanding
      42,741,314
      Dividend Yield
      -
      PE Ratio
      147.11
      Earnings Per Share (EPS)
      0.97
      Revenue
      1.36B
      Net Profit
      41.5M

      About Ziff Davis Inc

      Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

      Sector
      Telegraph & Oth Message Comm
      Industry
      Telegraph & Oth Message Comm
      Website
      www.ziffdavis.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was $53.05. Over the last year, Ziff Davis shares have traded in a share price range of $ 37.76 to $ 70.90.

      Ziff Davis currently has 42,741,314 shares outstanding. The market capitalization of Ziff Davis is $2.27 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 147.11.

      Ask ADVFN Intelligence (AI)

      ZD Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 10 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2025
      Edgar (US Regulatory)

      Ziff Davis Completes One Acquisition in Q4 2024

      Ziff Davis, Inc. (NASDAQ: ZD), announced today that it completed one acquisition in the fourth quarter of 2024. The acquisition listed below grows Ziff Davis’ global customer base, provides...

      January 02 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 11 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      December 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 26 2024
      Edgar (US Regulatory)

      Ziff Davis Appoints Lori Tansley as Chief Accounting Officer

      Ziff Davis, Inc. (NASDAQ: ZD), announced the appointment of Lori Tansley as Chief Accounting Officer. She will report to Bret Richter, Chief Financial Officer of Ziff Davis, and will be part of...

      November 26 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 22 2024
      Edgar (US Regulatory)

      Ziff Davis to Participate in One Investor Conference in December

      Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in one investor conference in December. Details of the conference are as follows: UBS Global Technology and AI Conference...

      November 21 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.905-5.1916718791955.95556.4852.8325873754.03259246CS
      4-1.75-3.1934306569354.856.4850.6231797453.62628291CS
      126.6414.307261366146.4160.5246.4144167755.97497821CS
      264.268.7312973970148.7960.5237.7653212550.57125026CS
      52-16.14-23.327070385969.1970.937.7644571753.10282175CS
      156-52.7-49.8345153664105.75109.9837.7636214667.59947039CS
      260-69.69-56.7785562979122.7413537.7636328872.21569743CS

      ZD - Frequently Asked Questions (FAQ)

      What is the current Ziff Davis share price?
      The current share price of Ziff Davis is $ 53.05
      How many Ziff Davis shares are in issue?
      Ziff Davis has 42,741,314 shares in issue
      What is the market cap of Ziff Davis?
      The market capitalisation of Ziff Davis is USD 2.27B
      What is the 1 year trading range for Ziff Davis share price?
      Ziff Davis has traded in the range of $ 37.76 to $ 70.90 during the past year
      What is the PE ratio of Ziff Davis?
      The price to earnings ratio of Ziff Davis is 147.11
      What is the cash to sales ratio of Ziff Davis?
      The cash to sales ratio of Ziff Davis is 4.48
      What is the reporting currency for Ziff Davis?
      Ziff Davis reports financial results in USD
      What is the latest annual turnover for Ziff Davis?
      The latest annual turnover of Ziff Davis is USD 1.36B
      What is the latest annual profit for Ziff Davis?
      The latest annual profit of Ziff Davis is USD 41.5M
      What is the registered address of Ziff Davis?
      The registered address for Ziff Davis is 614 N DUPONT HWY, SUITE 210, DOVER, DELAWARE, 19901
      What is the Ziff Davis website address?
      The website address for Ziff Davis is www.ziffdavis.com
      Which industry sector does Ziff Davis operate in?
      Ziff Davis operates in the TELEGRAPH & OTH MESSAGE COMM sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JGAurora Mobile Ltd
      $ 19.50
      (224.35%)
      		9.93M
      AKROAkero Therapeutics Inc
      $ 51.00
      (94.81%)
      		2.72M
      MLGOMicroAlgo Inc
      $ 2.50
      (64.47%)
      		30.73M
      ONCOOnconetix Inc
      $ 0.7755
      (61.56%)
      		54.36M
      CDZIPCadiz Inc
      $ 28.84
      (59.96%)
      		31
      ALLKAllakos Inc
      $ 0.3002
      (-75.19%)
      		4.52M
      ATLOAmes National Corporation
      $ 7.15
      (-59.74%)
      		62
      NODKNI Holdings Inc
      $ 6.01
      (-58.58%)
      		7
      VERUVeru Inc
      $ 0.69
      (-42.98%)
      		5.17M
      NXUNXU Inc
      $ 0.399
      (-35.23%)
      		828.63k
      NVDANVIDIA Corporation
      $ 126.01
      (-11.65%)
      		55.58M
      ONCOOnconetix Inc
      $ 0.7755
      (61.56%)
      		54.36M
      MLGOMicroAlgo Inc
      $ 2.50
      (64.47%)
      		30.73M
      TVGNTevogen Bio Holdings Inc
      $ 1.9507
      (44.50%)
      		29.84M
      HWHHWH International Inc
      $ 0.3493
      (21.41%)
      		25.89M

      Discussion

      View Full Feed
      goldbarren58 goldbarren58 2 minutes ago
      so you agree everyone is selling

      LOL

      you suck as a pumper
      NWPN
      misterfishman misterfishman 2 minutes ago
      they delete because its off topic.i dont have PM.
      IGPK
      tw0122 tw0122 2 minutes ago
      Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
      HOLO
      gdog gdog 2 minutes ago
      Morning and I think I just did we'll see if it shows up
      NLST
      Trooperstocks Trooperstocks 2 minutes ago
      $COEP - Coeptis Therapeutics regains Nasdaq compliance
      @coeptistx

      COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
      @Nasdaq

      #bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
      COEP
      Trooperstocks Trooperstocks 2 minutes ago
      $COEP - Coeptis Therapeutics regains Nasdaq compliance
      @coeptistx

      COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
      @Nasdaq

      #bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
      COEP
      bigstocksnbonds bigstocksnbonds 3 minutes ago
      That's great you got your order for free congrats!!

      I love shrimp too!!

      Have a great day stay warm!!!
      TucsonPhil TucsonPhil 3 minutes ago
      The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
      KGKG
      jammy32 jammy32 3 minutes ago
      Would be nice if CEO had something to say. He’s still sleeping on the west coast. Wait until he wakes up
      NVDA
      SunshineSmiles SunshineSmiles 3 minutes ago
      Dang SHIB is boring. It's like watching paint dry.
      SHIBUSD
      Investor2014 Investor2014 4 minutes ago
      This is a great patent grant that will help shore up the hole there is in IP protection of A2-73 - yes there is a hole and you can read about it in the 10K reports and find Froll's posts on same.

      However, that patent will require new trials with the new composition of matter before th
      AVXL
      WooptdooU WooptdooU 5 minutes ago
      Just WHO would condone giving $5.6 MILLIIN IN CASH away to a loser still there and an x, osted MISGUIDER? THIS issue cannot be ignored..they were and still are scum...
      LWLG
      caedward caedward 5 minutes ago
      It's been a long time since Shytoshi cared enough to make an appearance. Need any more proof SHIB was a scam from jump?
      SHIBUSD
      Tree Tree 5 minutes ago
      Tails never fails!!
      diggitydoodle diggitydoodle 6 minutes ago
      If you're going to just troll, then at least know what you're talking about.
      "...holding steady at trips1 for three years now"??? What about half of that three years at worthless (.000001). Including today.
      Also, google "low knowledge". I think you're listed as a definition.
      &#x
      RNVA
      BlazingStocks BlazingStocks 6 minutes ago
      $BURU News January 23, 2025
      Notice of Regaining Compliance with the NYSE
      https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
      BURU
      RickNagra RickNagra 6 minutes ago
      The probability of Bessent being confirmed today is one hundred percent.  Every Republican is voting for him along with a few from the other side of the aisle.
      FNMA
      $Money Bags$ $Money Bags$ 6 minutes ago
      I do think some kind of communication is long overdue here and am still surprised at the amount of purchases that are taking place here.  
      UATG
      Tree Tree 7 minutes ago
      LMAO!!!
      RIGATONI RIGATONI 7 minutes ago
      .06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
      WooptdooU WooptdooU 7 minutes ago
      The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
      LWLG
      Tree Tree 7 minutes ago
      Good morning from the Superbowl train!
      surfkast surfkast 7 minutes ago
      George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

      Story
      https:/
      GVSI
      tw0122 tw0122 8 minutes ago
      $2.39 See next pocket $2.56- $3.18 then $4.54 
      HOLO
      JTORENCE JTORENCE 8 minutes ago
      Riley4 How long have you been holding shares of NWBO? TIA
      NWBO

      Your Recent History

      NASDAQ
      ZD
      Ziff Davis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads