![Newfield Resources Ltd](/common/images/company/ASX_NWF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4 | 0.125 | 0.13 | 0.125 | 12500 | 0.126 | DE |
4 | 0.025 | 23.8095238095 | 0.105 | 0.13 | 0.095 | 4697 | 0.11914994 | DE |
12 | 0 | 0 | 0.13 | 0.16 | 0.095 | 24875 | 0.13436053 | DE |
26 | 0 | 0 | 0.13 | 0.16 | 0.09 | 29151 | 0.12459799 | DE |
52 | -0.14 | -51.8518518519 | 0.27 | 0.28 | 0.085 | 58535 | 0.13024755 | DE |
156 | -0.26 | -66.6666666667 | 0.39 | 0.54 | 0.085 | 100779 | 0.35499889 | DE |
260 | -0.07 | -35 | 0.2 | 0.54 | 0.085 | 85265 | 0.32067279 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.