Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,380 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 00:33:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.12 | 0.12 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,380 | - | 0.085 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:33:39 | 1,000 | AUD 0.12 | AUD |
Newfield Resources News
Loading Messages....
Historical NWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.10 | 0.11 | 45,318 | 0.01 | 9.09% |
| 1 Month | 0.125 | 0.14 | 0.09 | 0.102964 | 49,534 | -0.005 | -4.00% |
| 3 Months | 0.14 | 0.15 | 0.09 | 0.117894 | 35,692 | -0.02 | -14.29% |
| 6 Months | 0.11 | 0.165 | 0.085 | 0.10865 | 68,905 | 0.01 | 9.09% |
| 1 Year | 0.31 | 0.32 | 0.085 | 0.172565 | 71,698 | -0.19 | -61.29% |
| 3 Years | 0.28 | 0.54 | 0.085 | 0.355851 | 105,593 | -0.16 | -57.14% |
| 5 Years | 0.19 | 0.54 | 0.085 | 0.314284 | 91,231 | -0.07 | -36.84% |
