![Invesco S&P 500 Low Volatility ETF](/common/images/company/A_SPLV.png)
Invesco S&P 500 Low Volatility ETF (SPLV)
AMEX
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 0.512665862485 | 66.32 | 67.88 | 66.14 | 1236680 | 66.85220592 | SP |
4 | 0.89 | 1.35320054736 | 65.77 | 67.88 | 64.48 | 1092081 | 65.80697716 | SP |
12 | 2.67 | 4.17252695734 | 63.99 | 67.88 | 63.38 | 1317688 | 65.10904217 | SP |
26 | 3.78 | 6.01145038168 | 62.88 | 67.88 | 62.365 | 1794190 | 64.34289476 | SP |
52 | 2.59 | 4.04245356641 | 64.07 | 67.88 | 57.17 | 1821345 | 62.51822795 | SP |
156 | 4.38 | 7.03275529865 | 62.28 | 69.82 | 55.99 | 3055843 | 63.5678022 | SP |
260 | 11.03 | 19.8274312421 | 55.63 | 69.82 | 38.576 | 3365899 | 59.41708442 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.