Real Estate Investment Fund Index (IFIX)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.6 | 1.46364479652 | 3115.51 | 3161.68 | 3115.51 | 0 | 0 | IX |
| 4 | 165.43 | 5.52228542434 | 2995.68 | 3161.68 | 2995.68 | 0 | 0 | IX |
| 12 | 214.05 | 7.26317075323 | 2947.06 | 3161.68 | 2867.22 | 0 | 0 | IX |
| 26 | -225.46 | -6.65747349088 | 3386.57 | 3390.33 | 2867.22 | 0 | 0 | IX |
| 52 | -204.09 | -6.06472126471 | 3365.2 | 3426.52 | 2867.22 | 0 | 0 | IX |
| 156 | 419.38 | 15.296181608 | 2741.73 | 3426.52 | 2703.15 | 795017 | 2838.83201107 | IX |
| 260 | 194.74 | 6.56492615554 | 2966.37 | 3426.52 | 1883.17 | 1607823 | 2780.27515958 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
