The European Smaller Com... Stock Quote ESCT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
The European Smaller Companies Trust Plc (ESCT) Quote

The European Smaller Companies Trust Plc (ESCT)

164.00

-2.80

(-1.68%)

Closed November 05 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

164.00

Bid

166.20

Ask

167.00

Volume

491,522

166.00 Day's Range 166.60

139.00 52 Week Range 189.80

Market Cap

Previous Close

166.80

Open

166.00

Last Trade

Last Trade Time

Financial Volume

809,028p

VWAP

164.5965

Average Volume (3m)

741,328

Shares Outstanding

394,632,326

Dividend Yield

2.93%

PE Ratio

7.74

Earnings Per Share (EPS)

0.22

Revenue

97.52M

Net Profit

84.9M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

London, Gbr

Founded

-

The European Smaller Companies Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ESCT. The last closing price for The European Smaller Com... was 166.80p. Over the last year, The European Smaller Com... shares have traded in a share price range of 139.00p to 189.80p.

The European Smaller Com... currently has 394,632,326 shares outstanding. The market capitalization of The European Smaller Com... is £658.25 million. The European Smaller Com... has a price to earnings ratio (PE ratio) of 7.74.

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 05 November 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 04 November 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business...

European Smaller Companies Tst PLC Total Voting Rights

European Smaller Companies Tst PLC 01 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier: 213800N1B1HCQG2W4V90 1...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 01 November 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 31 October 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier: 213800N1B1HCQG2W4V90 31...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 30 October 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Holding(s) in Company

European Smaller Companies Tst PLC 30 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCF8689 Issuer Name THE EUROPEAN SMALLER COMPANIES...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 29 October 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Transaction in Own Shares

European Smaller Companies Tst PLC 28 October 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC LEGAL ENTITY IDENTIFIER: 213800N1B1HCQG2W4V90 28...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 28 October 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 05 November 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 04 November 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business...

European Smaller Companies Tst PLC Total Voting Rights

European Smaller Companies Tst PLC 01 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier: 213800N1B1HCQG2W4V90 1...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 01 November 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 31 October 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier: 213800N1B1HCQG2W4V90 31...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 30 October 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

European Smaller Companies Tst PLC Holding(s) in Company

European Smaller Companies Tst PLC 30 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCF8689 Issuer Name THE EUROPEAN SMALLER COMPANIES...

European Smaller Companies Tst PLC Net Asset Value(s)

European Smaller Companies Tst PLC 29 October 2024 Trust Name THE EUROPEAN SMALLER COMPANIES TRUST PLC Legal Entity Identifier 213800N1B1HCQG2W4V90 NAV Details As at close of business on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.2	-4.7619047619	172.2	172.4	165.8	451543	168.29196839	DE
4	-13	-7.34463276836	177	178	165.8	562940	173.9675214	DE
12	-14.6	-8.17469204927	178.6	180.6	165.8	741328	175.45697707	DE
26	-13	-7.34463276836	177	189.8	165.8	583534	179.07169843	DE
52	22.5	15.9010600707	141.5	189.8	139	579500	170.6346619	DE
156	-20.375	-11.0508474576	184.375	189.8	124	385231	161.88569163	DE
260	53.5	48.4162895928	110.5	195	67	255810	159.45329983	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFRNAferian Plc	6.00p (84.62%)	3M
BBBBigblu Broadband Plc	37.50p (47.06%)	922.29k
SLFRSlf Realisation Fund Limited	1.50p (27.66%)	1.67M
JANJangada Mines Plc	1.30p (18.18%)	704.96k
GSTGstechnologies Ltd	1.25p (17.92%)	74.3M
ACPArmadale Capital Plc	0.06p (-23.57%)	1.73M
SYNSynergia Energy Ltd	0.0525p (-22.22%)	459.07M
GMPGabelli Merger Plus+ Trust Plc	$ 7.00 (-22.22%)	4.64k
UOGUnited Oil & Gas Plc	0.26p (-18.75%)	144.17M
KODKodal Minerals Plc	0.325p (-16.67%)	641.19M
TRPTower Resources Plc	0.031p (3.33%)	891.45M
NTVONativo Resources Plc	0.0025p (-7.41%)	767.68M
KODKodal Minerals Plc	0.325p (-16.67%)	641.19M
SYNSynergia Energy Ltd	0.0525p (-22.22%)	459.07M
CLONClontarf Energy Plc	0.039p (-2.50%)	392.08M

SoxFan

SoxFan 5 minutes ago

Pimento cheese doesn't even sound eatable

StarlingChaser

StarlingChaser 5 minutes ago

Probably means absolutely nothing but up 200% ??? Why? Such a small batch I doubt it means anything. Any opinions?

janice shell

janice shell 5 minutes ago

LOLOL!! It's newly fashionable, in a way.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/qrrogimage.jpeg

No, pimento cheese got its start up North—in New York, in fact—as a product of industrial food manufacturing and mass marketing. Its story is one of redemp

LCP77

LCP77 6 minutes ago

Never seen a two warrant unit in my decades of financing juniors. How pathetic. Ultra dilutive. Desperation defined.

Golden Cross

Golden Cross 6 minutes ago

$ILLR CTB Now 444% ! This Short Squeeze is about to go! 💫

https://x.com/CrossStocks/status/1853940461163143647

JD400

JD400 6 minutes ago

Polls Closing check out the M+M early results

https://www.youtube.com/watch?v=WEG2m8T45og

cadillacdave

cadillacdave 6 minutes ago

I see trash can and toilet emojis again. I didn't say a bus ticket to San Francisco or Los Angeles!

SoxFan

SoxFan 7 minutes ago

Are these Newmed recipes?

flipper44

flipper44 7 minutes ago

https://m.youtube.com/watch?v=J4_wXPZ1Bnk

jimr1717

jimr1717 7 minutes ago

Oh fret not! This is a scam

oldguy

oldguy 8 minutes ago

I added 350000 today. Bought them high, trying to get it over 3. Going fishing tomorrow. Maybe I will have better luck not being here.

jobynimble

jobynimble 8 minutes ago

What Rory proposes for himself and his buddy Geiskopf is ludicrous by leaving out all common shareholders…

The new carrot is Verb is now a takeover target because the stock is trading below cash…

jimr1717

jimr1717 8 minutes ago

This scam just needs it’s Revoked Notice

OMOLIVES

OMOLIVES 8 minutes ago

lol....no. It just doesn't matter to me where the price is at currently. They are not set up to actually trade at this moment(solicited). Nothing is being solicited....and until then...just don't care :)

StockInfo11

StockInfo11 9 minutes ago

WRLG.v (OTCQB: WRLGF) recently gave an update on how it is progressing toward restarting gold production at its Madsen Mine, highlighting its 42,500m definition drilling, tailings dam lift, underground development, mill pre-commissioning & upcoming pre-feasibility study. Full update breakdown here⬇️

BullNBear52

BullNBear52 9 minutes ago

I suspect trade imbalances considering today is election day.

Doc logic

Doc logic 9 minutes ago

martyDg,

Toe the line there whippersnapper!; ). Best wishes.

jimr1717

jimr1717 10 minutes ago

IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

Eli's Gone

Eli's Gone 10 minutes ago

of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever

dinogreeves

dinogreeves 10 minutes ago

Insider buys, they bought all the offerings. Boombaska.

https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h

gyro 1

gyro 1 10 minutes ago

That website is only in Texas.

jimr1717

jimr1717 12 minutes ago

“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split

jobynimble

jobynimble 12 minutes ago

If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement

satter

satter 12 minutes ago

He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.

The European Smaller Com...

Delayed Upgrade Clock