ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,799.20
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.415
      0.42%
      Bitcoin
      94,259.97
      -2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. The European Smaller Companies Trust Plc (ESCT) Quote

      The European Smaller Companies Trust Plc

      The European Smaller Companies Trust Plc (ESCT)

      LSE
      183.20
      1.00
      (0.55%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      183.20
      Bid
      183.20
      Ask
      183.80
      Volume
      533,282
      182.80 Day's Range 183.80
      161.00 52 Week Range 189.80
      Market Cap
      722.966M
      Previous Close
      182.20
      Open
      183.60
      Last Trade
      100000
      @
      183.5
      (O)
      Last Trade Time
      Financial Volume
      976,906p
      VWAP
      183.1875
      Average Volume (3m)
      2,044,540
      Shares Outstanding
      394,632,326
      Dividend Yield
      2.62%
      PE Ratio
      8.52
      Earnings Per Share (EPS)
      0.22
      Revenue
      97.52M
      Net Profit
      84.9M

      About The European Smaller Companies Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.treuropeangrowth.com
      Headquarters
      London, Gbr
      Founded
      -
      The European Smaller Companies Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ESCT. The last closing price for The European Smaller Com... was 182.20p. Over the last year, The European Smaller Com... shares have traded in a share price range of 161.00p to 189.80p.

      The European Smaller Com... currently has 394,632,326 shares outstanding. The market capitalization of The European Smaller Com... is £719.02 million. The European Smaller Com... has a price to earnings ratio (PE ratio) of 8.52.

      Ask ADVFN Intelligence (AI)

      ESCT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-0.326441784548183.8185.4182.2324984184.36160781DE
      47.44.20932878271175.8185.4174.2723186178.74923848DE
      121810.8958837772165.2185.4164.82044540176.49578052DE
      265.43.03712035995177.8185.4163.41857964174.7719186DE
      5220.712.7384615385162.5189.81611226057174.88200519DE
      15630.720.131147541152.5189.8124631994166.94564791DE
      26066.9557.5913978495116.2519567408655165.64648858DE

      ESCT - Frequently Asked Questions (FAQ)

      What is the current The European Smaller Com... share price?
      The current share price of The European Smaller Com... is 183.20p
      How many The European Smaller Com... shares are in issue?
      The European Smaller Com... has 394,632,326 shares in issue
      What is the market cap of The European Smaller Com...?
      The market capitalisation of The European Smaller Com... is GBP 719.02M
      What is the 1 year trading range for The European Smaller Com... share price?
      The European Smaller Com... has traded in the range of 161.00p to 189.80p during the past year
      What is the PE ratio of The European Smaller Com...?
      The price to earnings ratio of The European Smaller Com... is 8.52
      What is the cash to sales ratio of The European Smaller Com...?
      The cash to sales ratio of The European Smaller Com... is 7.41
      What is the reporting currency for The European Smaller Com...?
      The European Smaller Com... reports financial results in GBP
      What is the latest annual turnover for The European Smaller Com...?
      The latest annual turnover of The European Smaller Com... is GBP 97.52M
      What is the latest annual profit for The European Smaller Com...?
      The latest annual profit of The European Smaller Com... is GBP 84.9M
      What is the registered address of The European Smaller Com...?
      The registered address for The European Smaller Com... is 201 BISHOPSGATE, LONDON, EC2M 3AE
      What is the The European Smaller Com... website address?
      The website address for The European Smaller Com... is www.treuropeangrowth.com
      Which industry sector does The European Smaller Com... operate in?
      The European Smaller Com... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WG.Wood Group (john) Plc
      36.60p
      (38.64%)
      		79.36M
      PETPetrel Resources Plc
      1.90p
      (26.67%)
      		1.07M
      EPPEnergypathways Plc
      6.85p
      (22.32%)
      		13.76M
      CLACelsius Resources Limited
      0.61p
      (22.00%)
      		23.63M
      MET1Metals One Plc
      0.425p
      (21.43%)
      		4.09M
      GWMOGreat Western Mining Corporation Plc
      0.0105p
      (-30.00%)
      		202.64M
      SCGLSealand Capital Galaxy Limited
      1.75p
      (-20.45%)
      		28.01M
      SYNSynergia Energy Ltd
      0.0305p
      (-16.44%)
      		60.26M
      TLYTotally Plc
      3.10p
      (-15.07%)
      		36.67M
      NTQEnteq Technologies Plc
      2.05p
      (-14.58%)
      		1.5M
      SYMESupply@me Capital Plc
      0.0038p
      (-1.30%)
      		1.16B
      TRPTower Resources Plc
      0.0265p
      (-3.64%)
      		642.48M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		402.54M
      UKOGUk Oil & Gas Plc
      0.01175p
      (-2.08%)
      		289.61M
      PREMPremier African Minerals Limited
      0.0185p
      (-9.31%)
      		266.59M

      Discussion

      View Full Feed
      JustGoDeep JustGoDeep 4 minutes ago
      Yup!
      PLUS1USD
      Dieselsmoke Dieselsmoke 5 minutes ago
      I dropped another 12K on it to day, 2 buys. So we will see!
      SMCI
      Dj2490 Dj2490 5 minutes ago
      Looks like we broke the record of all time low! Hahaha
      GDVM
      fuagf fuagf 5 minutes ago
      Good thought, mine didn't go that far...
      RobotDroid RobotDroid 5 minutes ago
      No, he ain't that smart.
      NWBO
      tford tford 5 minutes ago
      More reasoned analysis from the Karl Marx school of journalism!
      ORCA ORCA 6 minutes ago
      HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
      VDRM
      ChannelTrader ChannelTrader 6 minutes ago
      I'm still getting them, just click the circle.
      PLUS1USD
      TheDane TheDane 6 minutes ago
      You said early on it would be the last minute but it’s very puzzling why they would do that. I also read that Wedbush says they can apply for another 180 extension so a non filing is not necessarily a delisting. It won’t be good if they don’t file but the company isn’t going anywhere.
      We’ll
      SMCI
      chilar4567 chilar4567 6 minutes ago
      PAYS cannot hold or sustain a rally. WTF!!
      Last price x size /
      $2.71 x 100 Z down-0.2300down (-7.82%)
      Bid x size
      $2.71 x 2300 Q
      Ask x size
      $2.72 x 2400 L
      Volume
      511.51K
      PAYS
      ORCA ORCA 6 minutes ago
      HEY DB ANOTHER DOWNOLOGY ON BOTH V STOCKS.KEEP PUTTING EMOJIS.LMAOOO.
      VPLM
      looking 4 a win looking 4 a win 7 minutes ago
      Wednesday after market 26th
      JOBY
      Aimless Blade Aimless Blade 7 minutes ago
      Playing around with the Grok…
      Most in-depth AI response I’ve ever gotten on this query….Had to laugh at what they first thought LWLG stood for!

      “When considering which company is most likely to sign the first major tech licensing deal for long-wavelength low-loss glass (LWLG) p
      LWLG
      boston127 boston127 7 minutes ago
      The new 30M shares were priced

      at .80. A few weeks later, .20.
      WNW
      Cartmontster Cartmontster 8 minutes ago
      How long until they are de-listed?
      ZRFY
      Starlost Starlost 8 minutes ago
      TIMBERRRRRR!!!!!!!!!!!!!
      IGPK
      Trinityz1 Trinityz1 8 minutes ago
      LOL! no kidding

      couldn't see it on X, but got the idea
      ollik78 ollik78 8 minutes ago
      $RILY
      👍
      RILY
      Lonewolf1 Lonewolf1 8 minutes ago
      Looks like the 0004s are slowly being away. We finished with 33 million on the ask at .0004.

      Now, if we wake up tomorrow and find 55 million on the ask we will know for sure that dark forces are carefully holding CGAC down (as if this is not already obvious).

      Tick tock.
      CGAC
      thecrusher2011 thecrusher2011 8 minutes ago
      You're living in an alternate reality.

      Trump's 2nd term going down quickly

      https://thehill.com/homenews/administration/5161231-trump-holds-52-percent-approval-rating-after-first-month-in-office/

      Every single thing you say and think is wrong. It's uncanny.
      subslover subslover 8 minutes ago
      Wah Fu Education Group Deeply Integrates DeepSeek: Driving AI-based Education Innovation and Establishing Long-term Growth Strategies
      BEIJING, China, Feb. 24, 2025 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ: WAFU), a provider of online education and
      WAFU
      Lordferd Lordferd 9 minutes ago
      JJC1, sorry if I got chippy towards another, I'm sure your right. MK1969 sorry for getting on you. I think a lot of us are just tired of being on Gilligan's Island.
      MightyX MightyX 9 minutes ago
      Now we know who’s yalls lead representative
      TPTW
      JusDePomme JusDePomme 9 minutes ago
      Apple (AAPL) announced on Monday plans to spend more than $500 billion in the U.S. over the next four years on a swath of investments, including hiring 20,000 new workers to make artificial intelligence servers in a new Texas-based factory.
      AAPL

      Your Recent History

      LSE
      ESCT
      The European Smaller Com...
      BIT
      FDA
      Fidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads