ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7113 - 7051 (12:51-12:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:51:39 71.99 2 O
555,968 7113 LSE
12:51:33 71.96 2 O
555,966 7112 LSE
12:51:20 72.5 475 O
555,964 7111 LSE
12:51:17 72.516 100 O
555,489 7110 LSE
12:51:17 72.516 100 O
555,389 7109 LSE
12:51:11 71.71 5 O
555,289 7108 LSE
12:50:54 72.541 400 O
555,284 7107 LSE
12:50:49 72.617 100 O
554,884 7106 LSE
12:50:45 72.618 100 O
554,784 7105 LSE
12:50:41 72.591 6 O
554,684 7104 LSE
12:50:32 71.74 4 O
554,678 7103 LSE
12:50:21 72.522 200 O
554,674 7102 LSE
12:50:21 72.53 100 O
554,474 7101 LSE
12:50:21 72.526 55 O
554,374 7100 LSE
12:50:19 72.52 20 O
554,319 7099 LSE
12:50:14 71.88 2 O
554,299 7098 LSE
12:50:07 71.77 4 O
554,297 7097 LSE
12:50:05 71.93 2 O
554,293 7096 LSE
12:50:04 71.53 7 O
554,291 7095 LSE
12:50:02 71.9 34 O
554,284 7094 LSE
12:49:48 72.566 5 O
554,250 7093 LSE
12:49:47 71.82 1 O
554,245 7092 LSE
12:49:42 71.87 1 O
554,244 7091 LSE
12:49:34 71.96 26 O
554,243 7090 LSE
12:49:29 72.477 110 O
554,217 7089 LSE
12:49:27 72.471 45 O
554,107 7088 LSE
12:49:22 71.93 2 O
554,062 7087 LSE
12:49:08 71.92 34 O
554,060 7086 LSE
12:49:03 71.99 1 O
554,026 7085 LSE
12:48:48 71.99 1 O
554,025 7084 LSE
12:48:41 72.486 700 O
554,024 7083 LSE
12:48:41 72.488 200 O
553,324 7082 LSE
12:48:41 72.484 100 O
553,124 7081 LSE
12:48:40 72.48 20 O
553,024 7080 LSE
12:48:40 71.94 16 O
553,004 7079 LSE
12:48:28 72.557 50 O
552,988 7078 LSE
12:48:23 71.95 1 O
552,938 7077 LSE
12:48:16 71.8 14 O
552,937 7076 LSE
12:48:14 71.8 34 O
552,923 7075 LSE
12:48:14 72.01 29 O
552,889 7074 LSE
12:48:02 71.74 34 O
552,860 7073 LSE
12:47:39 72.58 4 O
552,826 7072 LSE
12:47:38 72.54 25 O
552,822 7071 LSE
12:47:28 71.76 12 O
552,797 7070 LSE
12:47:24 71.73 21 O
552,785 7069 LSE
12:47:22 72.56 100 O
552,764 7068 LSE
12:47:22 72.578 200 O
552,664 7067 LSE
12:47:08 72.513 20 O
552,464 7066 LSE
12:47:05 71.58 529 O
552,444 7065 LSE
12:46:54 72.522 200 O
551,915 7064 LSE
12:46:50 71.59 34 O
551,715 7063 LSE
12:46:47 71.55 7 O
551,681 7062 LSE
12:46:46 71.55 7 O
551,674 7061 LSE
12:46:46 71.55 7 O
551,667 7060 LSE
12:46:45 71.55 3 O
551,660 7059 LSE
12:46:45 71.55 7 O
551,657 7058 LSE
12:46:43 71.55 1 O
551,650 7057 LSE
12:46:43 71.55 2 O
551,649 7056 LSE
12:46:41 72.479 13 O
551,647 7055 LSE
12:46:25 71.5 2543 O
551,634 7054 LSE
12:46:14 71.82 15 O
549,091 7053 LSE
12:46:06 71.74 15 O
549,076 7052 LSE
12:46:04 72.47 300 O
549,061 7051 LSE