Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:42:53 | 72.155 | 6 | O | 619,581 | 7790 | LSE | ||||
13:42:48 | 72.59 | 110 | O | 619,575 | 7789 | LSE | ||||
13:42:43 | 72.194 | 10 | O | 619,465 | 7788 | LSE | ||||
13:42:40 | 72.198 | 12 | O | 619,455 | 7787 | LSE | ||||
13:42:34 | 72.58 | 3 | O | 619,443 | 7786 | LSE | ||||
13:42:26 | 72.165 | 300 | O | 619,440 | 7785 | LSE | ||||
13:42:26 | 72.165 | 200 | O | 619,140 | 7784 | LSE | ||||
13:41:27 | 72.12 | 153 | O | 618,940 | 7783 | LSE | ||||
13:40:20 | 72.155 | 80 | O | 618,787 | 7782 | LSE | ||||
13:40:17 | 72.5 | 3 | O | 618,707 | 7781 | LSE | ||||
13:40:09 | 72.149 | 40 | O | 618,704 | 7780 | LSE | ||||
13:39:36 | 72.12 | 200 | O | 618,664 | 7779 | LSE | ||||
13:39:34 | 72.112 | 3 | O | 618,464 | 7778 | LSE | ||||
13:39:33 | 72.125 | 1000 | O | 618,461 | 7777 | LSE | ||||
13:39:03 | 72.154 | 500 | O | 617,461 | 7776 | LSE | ||||
13:39:01 | 72.57 | 34 | O | 616,961 | 7775 | LSE | ||||
13:38:59 | 72.155 | 100 | O | 616,927 | 7774 | LSE | ||||
13:38:54 | 72.159 | 1 | O | 616,827 | 7773 | LSE | ||||
13:38:53 | 72.51 | 34 | O | 616,826 | 7772 | LSE | ||||
13:38:49 | 72.46 | 54 | O | 616,792 | 7771 | LSE | ||||
13:38:41 | 72.46 | 48 | O | 616,738 | 7770 | LSE | ||||
13:38:32 | 72.45 | 6 | O | 616,690 | 7769 | LSE | ||||
13:38:06 | 72.63 | 1 | O | 616,684 | 7768 | LSE | ||||
13:38:05 | 72.61 | 1 | O | 616,683 | 7767 | LSE | ||||
13:38:03 | 72.64 | 1 | O | 616,682 | 7766 | LSE | ||||
13:38:00 | 72.102 | 100 | O | 616,681 | 7765 | LSE | ||||
13:37:53 | 72.109 | 25 | O | 616,581 | 7764 | LSE | ||||
13:37:44 | 72.57 | 1 | O | 616,556 | 7763 | LSE | ||||
13:37:44 | 72.57 | 1 | O | 616,555 | 7762 | LSE | ||||
13:37:33 | 72.6 | 1 | O | 616,554 | 7761 | LSE | ||||
13:37:33 | 72.6 | 3 | O | 616,553 | 7760 | LSE | ||||
13:37:32 | 72.6 | 3 | O | 616,550 | 7759 | LSE | ||||
13:37:32 | 72.6 | 3 | O | 616,547 | 7758 | LSE | ||||
13:37:32 | 72.6 | 1 | O | 616,544 | 7757 | LSE | ||||
13:37:32 | 72.6 | 3 | O | 616,543 | 7756 | LSE | ||||
13:37:32 | 72.6 | 1 | O | 616,540 | 7755 | LSE | ||||
13:37:10 | 72.021 | 1 | O | 616,539 | 7754 | LSE | ||||
13:37:10 | 72.58 | 5 | O | 616,538 | 7753 | LSE | ||||
13:37:00 | 72.05 | 52 | O | 616,533 | 7752 | LSE | ||||
13:36:55 | 72.06 | 17 | O | 616,481 | 7751 | LSE | ||||
13:36:46 | 72.075 | 234 | O | 616,464 | 7750 | LSE | ||||
13:36:46 | 72.66 | 29 | O | 616,230 | 7749 | LSE | ||||
13:36:14 | 72.62 | 45 | O | 616,201 | 7748 | LSE | ||||
13:36:13 | 72.63 | 2 | O | 616,156 | 7747 | LSE | ||||
13:36:12 | 72.12 | 5000 | O | 616,154 | 7746 | LSE | ||||
13:36:06 | 72.088 | 1 | O | 611,154 | 7745 | LSE | ||||
13:36:03 | 72.08 | 100 | O | 611,153 | 7744 | LSE | ||||
13:36:01 | 72.088 | 2 | O | 611,053 | 7743 | LSE | ||||
13:36:01 | 5658.879 | 2 | O | 611,051 | 7742 | LSE | ||||
13:35:58 | 72.085 | 200 | O | 611,049 | 7741 | LSE | ||||
13:35:55 | 72.088 | 5000 | O | 610,849 | 7740 | LSE | ||||
13:35:46 | 72.04 | 200 | O | 605,849 | 7739 | LSE | ||||
13:35:02 | 72.81 | 34 | O | 605,649 | 7738 | LSE | ||||
13:35:00 | 71.987 | 100 | O | 605,615 | 7737 | LSE | ||||
13:34:57 | 72.55 | 6 | O | 605,515 | 7736 | LSE | ||||
13:34:55 | 72.59 | 19 | O | 605,509 | 7735 | LSE | ||||
13:34:46 | 72.63 | 300 | O | 605,490 | 7734 | LSE | ||||
13:34:42 | 71.985 | 100 | O | 605,190 | 7733 | LSE | ||||
13:34:35 | 71.965 | 100 | O | 605,090 | 7732 | LSE | ||||
13:34:35 | 72.79 | 2 | O | 604,990 | 7731 | LSE | ||||
13:34:32 | 72.8 | 34 | O | 604,988 | 7730 | LSE | ||||
13:34:29 | 72.73 | 77 | O | 604,954 | 7729 | LSE | ||||
13:34:26 | 71.967 | 100 | O | 604,877 | 7728 | LSE | ||||
13:34:20 | 71.938 | 49 | O | 604,777 | 7727 | LSE | ||||
13:34:10 | 71.935 | 13 | O | 604,728 | 7726 | LSE | ||||
13:33:52 | 71.938 | 13 | O | 604,715 | 7725 | LSE | ||||
13:33:52 | 71.939 | 10 | O | 604,702 | 7724 | LSE | ||||
13:33:50 | 71.935 | 100 | O | 604,692 | 7723 | LSE | ||||
13:33:50 | 71.935 | 200 | O | 604,592 | 7722 | LSE | ||||
13:33:24 | 72.7 | 1 | O | 604,392 | 7721 | LSE | ||||
13:33:24 | 71.89 | 5 | O | 604,391 | 7720 | LSE | ||||
13:33:18 | 71.89 | 26 | O | 604,386 | 7719 | LSE | ||||
13:32:56 | 72.76 | 6 | O | 604,360 | 7718 | LSE | ||||
13:32:54 | 72.58 | 2 | O | 604,354 | 7717 | LSE | ||||
13:32:45 | 72.57 | 8 | O | 604,352 | 7716 | LSE | ||||
13:32:45 | 72.57 | 8 | O | 604,344 | 7715 | LSE | ||||
13:32:28 | 71.845 | 100 | O | 604,336 | 7714 | LSE | ||||
13:32:25 | 72.58 | 2 | O | 604,236 | 7713 | LSE | ||||
13:32:24 | 72.59 | 4 | O | 604,234 | 7712 | LSE | ||||
13:32:21 | 71.772 | 16 | O | 604,230 | 7711 | LSE | ||||
13:32:03 | 72.58 | 11 | O | 604,214 | 7710 | LSE | ||||
13:31:52 | 72.62 | 8 | O | 604,203 | 7709 | LSE | ||||
13:31:52 | 72.62 | 2 | O | 604,195 | 7708 | LSE | ||||
13:31:51 | 71.805 | 7 | O | 604,193 | 7707 | LSE | ||||
13:31:41 | 72.57 | 8 | O | 604,186 | 7706 | LSE | ||||
13:31:40 | 72.57 | 11 | O | 604,178 | 7705 | LSE | ||||
13:31:34 | 71.83 | 900 | O | 604,167 | 7704 | LSE | ||||
13:31:24 | 71.825 | 70 | O | 603,267 | 7703 | LSE | ||||
13:31:02 | 72.58 | 1 | O | 603,197 | 7702 | LSE | ||||
13:30:34 | 72.8 | 1 | O | 603,196 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.