ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7598 - 7501 (13:34-13:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:34:01 76.031 19 O
901,860 7598 LSE
13:34:00 76.048 1 O
901,841 7597 LSE
13:34:00 76.048 16 O
901,840 7596 LSE
13:33:59 75.89 1 O
901,824 7595 LSE
13:33:58 75.9 6 O
901,823 7594 LSE
13:33:58 75.89 2 O
901,817 7593 LSE
13:33:58 75.87 313 O
901,815 7592 LSE
13:33:49 75.92 2 O
901,502 7591 LSE
13:33:41 75.99 1 O
901,500 7590 LSE
13:33:41 76.04 312 O
901,499 7589 LSE
13:33:40 75.99 50 O
901,187 7588 LSE
13:33:37 75.99 1 O
901,137 7587 LSE
13:33:36 75.99 1 O
901,136 7586 LSE
13:33:35 75.99 2 O
901,135 7585 LSE
13:33:35 75.99 1 O
901,133 7584 LSE
13:33:33 75.99 1 O
901,132 7583 LSE
13:33:33 75.99 1 O
901,131 7582 LSE
13:33:33 75.99 1 O
901,130 7581 LSE
13:33:31 75.99 7 O
901,129 7580 LSE
13:33:24 75.97 13 O
901,122 7579 LSE
13:33:21 76.2 13 O
901,109 7578 LSE
13:33:21 76.0 80 O
901,096 7577 LSE
13:33:19 76.23 14 O
901,016 7576 LSE
13:33:14 76.21 65 O
901,002 7575 LSE
13:33:13 75.98 1 O
900,937 7574 LSE
13:33:11 75.98 39 O
900,936 7573 LSE
13:33:10 75.9 1 O
900,897 7572 LSE
13:33:09 75.89 5 O
900,896 7571 LSE
13:33:08 75.87 6 O
900,891 7570 LSE
13:33:08 75.87 10 O
900,885 7569 LSE
13:33:08 75.65 52 O
900,875 7568 LSE
13:33:05 76.11 2 O
900,823 7567 LSE
13:33:01 75.97 1 O
900,821 7566 LSE
13:32:59 75.97 1 O
900,820 7565 LSE
13:32:59 75.97 2 O
900,819 7564 LSE
13:32:57 75.97 1 O
900,817 7563 LSE
13:32:56 75.97 1 O
900,816 7562 LSE
13:32:55 75.97 1 O
900,815 7561 LSE
13:32:53 75.97 1 O
900,814 7560 LSE
13:32:53 75.97 1 O
900,813 7559 LSE
13:32:51 76.0 312 O
900,812 7558 LSE
13:32:51 75.97 8 O
900,500 7557 LSE
13:32:49 75.97 52 O
900,492 7556 LSE
13:32:45 76.02 2 O
900,440 7555 LSE
13:32:44 75.94 1 O
900,438 7554 LSE
13:32:40 76.14 1 O
900,437 7553 LSE
13:32:39 76.02 3 O
900,436 7552 LSE
13:32:38 75.867 2 O
900,433 7551 LSE
13:32:38 76.19 2 O
900,431 7550 LSE
13:32:34 75.87 36 O
900,429 7549 LSE
13:32:30 75.86 2 O
900,393 7548 LSE
13:32:30 76.1 2 O
900,391 7547 LSE
13:32:27 76.07 27 O
900,389 7546 LSE
13:32:21 76.18 3 O
900,362 7545 LSE
13:32:21 76.15 1 O
900,359 7544 LSE
13:32:20 76.15 20 O
900,358 7543 LSE
13:32:07 76.0 2 O
900,338 7542 LSE
13:32:02 76.19 4 O
900,336 7541 LSE
13:32:02 75.69 2 O
900,332 7540 LSE
13:31:56 75.69 1 O
900,330 7539 LSE
13:31:47 76.12 26 O
900,329 7538 LSE
13:31:45 75.7 20 O
900,303 7537 LSE
13:31:44 76.12 2 O
900,283 7536 LSE
13:31:44 76.16 29 O
900,281 7535 LSE
13:31:39 75.88 48 O
900,252 7534 LSE
13:31:34 76.21 4 O
900,204 7533 LSE
13:31:34 76.21 20 O
900,200 7532 LSE
13:31:34 76.21 20 O
900,180 7531 LSE
13:31:34 76.21 34 O
900,160 7530 LSE
13:31:34 76.21 12 O
900,126 7529 LSE
13:31:28 76.04 312 O
900,114 7528 LSE
13:31:26 76.0 312 O
899,802 7527 LSE
13:31:18 75.99 1 O
899,490 7526 LSE
13:31:11 75.8 17 O
899,489 7525 LSE
13:31:11 75.907 7 O
899,472 7524 LSE
13:31:10 76.29 11 O
899,465 7523 LSE
13:31:01 76.19 2 O
899,454 7522 LSE
13:30:54 75.982 4 O
899,452 7521 LSE
13:30:51 76.07 7 O
899,448 7520 LSE
13:30:51 76.29 3 O
899,441 7519 LSE
13:30:48 76.29 2 O
899,438 7518 LSE
13:30:38 75.7 6 O
899,436 7517 LSE
13:30:38 76.21 1 O
899,430 7516 LSE
13:30:32 76.21 10 O
899,429 7515 LSE
13:30:32 75.68 5 O
899,419 7514 LSE
13:30:24 76.06 10 O
899,414 7513 LSE
13:30:12 75.78 1 O
899,404 7512 LSE
13:30:09 76.08 15 O
899,403 7511 LSE
13:29:59 75.76 1 O
899,388 7510 LSE
13:29:59 75.81 11 O
899,387 7509 LSE
13:29:57 76.167 300 O
899,376 7508 LSE
13:29:54 76.25 1 O
899,076 7507 LSE
13:29:54 76.25 1 O
899,075 7506 LSE
13:29:54 76.25 1 O
899,074 7505 LSE
13:29:54 76.25 1 O
899,073 7504 LSE
13:29:54 76.25 1 O
899,072 7503 LSE
13:29:52 76.25 1 O
899,071 7502 LSE
13:29:52 76.25 1 O
899,070 7501 LSE