Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:49 | 75.706 | 100 | O | 653,750 | 5171 | LSE | ||||
11:21:49 | 75.33 | 3 | O | 653,650 | 5170 | LSE | ||||
11:21:49 | 75.39 | 300 | O | 653,647 | 5169 | LSE | ||||
11:21:45 | 75.33 | 1 | O | 653,347 | 5168 | LSE | ||||
11:21:41 | 5942.51 | 16 | O | 653,346 | 5167 | LSE | ||||
11:21:40 | 75.28 | 1 | O | 653,330 | 5166 | LSE | ||||
11:21:39 | 75.38 | 55 | O | 653,329 | 5165 | LSE | ||||
11:21:38 | 75.75 | 100 | O | 653,274 | 5164 | LSE | ||||
11:21:33 | 74.72 | 1 | O | 653,174 | 5163 | LSE | ||||
11:21:29 | 74.86 | 1 | O | 653,173 | 5162 | LSE | ||||
11:21:28 | 75.739 | 98 | O | 653,172 | 5161 | LSE | ||||
11:21:27 | 75.39 | 1 | O | 653,074 | 5160 | LSE | ||||
11:21:26 | 75.705 | 130 | O | 653,073 | 5159 | LSE | ||||
11:21:24 | 75.74 | 10 | O | 652,943 | 5158 | LSE | ||||
11:21:21 | 75.33 | 1 | O | 652,933 | 5157 | LSE | ||||
11:21:18 | 75.34 | 1 | O | 652,932 | 5156 | LSE | ||||
11:21:18 | 74.89 | 3 | O | 652,931 | 5155 | LSE | ||||
11:21:15 | 75.27 | 2 | O | 652,928 | 5154 | LSE | ||||
11:21:15 | 75.686 | 10 | O | 652,926 | 5153 | LSE | ||||
11:21:15 | 75.24 | 1 | O | 652,916 | 5152 | LSE | ||||
11:21:08 | 75.644 | 30 | O | 652,915 | 5151 | LSE | ||||
11:20:56 | 75.37 | 1 | O | 652,885 | 5150 | LSE | ||||
11:20:54 | 75.27 | 1 | O | 652,884 | 5149 | LSE | ||||
11:20:52 | 75.26 | 5 | O | 652,883 | 5148 | LSE | ||||
11:20:51 | 74.89 | 1 | O | 652,878 | 5147 | LSE | ||||
11:20:37 | 74.73 | 1 | O | 652,877 | 5146 | LSE | ||||
11:20:36 | 75.39 | 886 | O | 652,876 | 5145 | LSE | ||||
11:20:36 | 75.01 | 3 | O | 651,990 | 5144 | LSE | ||||
11:20:36 | 5933.82 | 50 | O | 651,987 | 5143 | LSE | ||||
11:20:34 | 74.74 | 5 | O | 651,937 | 5142 | LSE | ||||
11:20:30 | 75.609 | 1 | O | 651,932 | 5141 | LSE | ||||
11:20:28 | 74.69 | 5 | O | 651,931 | 5140 | LSE | ||||
11:20:23 | 75.23 | 10 | O | 651,926 | 5139 | LSE | ||||
11:20:21 | 75.39 | 12 | O | 651,916 | 5138 | LSE | ||||
11:20:20 | 75.605 | 10 | O | 651,904 | 5137 | LSE | ||||
11:20:14 | 75.22 | 4 | O | 651,894 | 5136 | LSE | ||||
11:20:10 | 75.579 | 74 | O | 651,890 | 5135 | LSE | ||||
11:20:10 | 75.57 | 400 | O | 651,816 | 5134 | LSE | ||||
11:20:10 | 75.57 | 1300 | O | 651,416 | 5133 | LSE | ||||
11:20:10 | 75.555 | 1300 | O | 650,116 | 5132 | LSE | ||||
11:20:10 | 75.561 | 100 | O | 648,816 | 5131 | LSE | ||||
11:20:09 | 75.22 | 3 | O | 648,716 | 5130 | LSE | ||||
11:20:09 | 75.22 | 3 | O | 648,713 | 5129 | LSE | ||||
11:20:07 | 75.536 | 370 | O | 648,710 | 5128 | LSE | ||||
11:20:06 | 75.22 | 2 | O | 648,340 | 5127 | LSE | ||||
11:20:03 | 75.17 | 3 | O | 648,338 | 5126 | LSE | ||||
11:20:01 | 5935.865 | 33 | O | 648,335 | 5125 | LSE | ||||
11:19:59 | 5936.65 | 33 | O | 648,302 | 5124 | LSE | ||||
11:19:58 | 75.17 | 315 | O | 648,269 | 5123 | LSE | ||||
11:19:56 | 75.62 | 3 | O | 647,954 | 5122 | LSE | ||||
11:19:52 | 5941.67 | 84 | O | 647,951 | 5121 | LSE | ||||
11:19:52 | 75.09 | 374 | O | 647,867 | 5120 | LSE | ||||
11:19:49 | 75.08 | 1 | O | 647,493 | 5119 | LSE | ||||
11:19:39 | 74.99 | 44 | O | 647,492 | 5118 | LSE | ||||
11:19:38 | 75.26 | 2 | O | 647,448 | 5117 | LSE | ||||
11:19:36 | 75.1 | 3 | O | 647,446 | 5116 | LSE | ||||
11:19:34 | 74.95 | 133 | O | 647,443 | 5115 | LSE | ||||
11:19:33 | 5950.27 | 81 | O | 647,310 | 5114 | LSE | ||||
11:19:31 | 75.0 | 1 | O | 647,229 | 5113 | LSE | ||||
11:19:28 | 75.0 | 10 | O | 647,228 | 5112 | LSE | ||||
11:19:24 | 5949.415 | 3 | O | 647,218 | 5111 | LSE | ||||
11:19:21 | 75.31 | 3 | O | 647,215 | 5110 | LSE | ||||
11:19:21 | 75.3 | 2 | O | 647,212 | 5109 | LSE | ||||
11:19:16 | 75.77 | 300 | O | 647,210 | 5108 | LSE | ||||
11:19:16 | 75.77 | 50 | O | 646,910 | 5107 | LSE | ||||
11:19:11 | 74.98 | 1 | O | 646,860 | 5106 | LSE | ||||
11:19:02 | 75.592 | 1000 | O | 646,859 | 5105 | LSE | ||||
11:19:02 | 75.592 | 100 | O | 645,859 | 5104 | LSE | ||||
11:19:02 | 75.59 | 323 | O | 645,759 | 5103 | LSE | ||||
11:19:02 | 75.6 | 300 | O | 645,436 | 5102 | LSE | ||||
11:19:02 | 75.596 | 100 | O | 645,136 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.