Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:51:39 | 71.99 | 2 | O | 555,968 | 7113 | LSE | ||||
12:51:33 | 71.96 | 2 | O | 555,966 | 7112 | LSE | ||||
12:51:20 | 72.5 | 475 | O | 555,964 | 7111 | LSE | ||||
12:51:17 | 72.516 | 100 | O | 555,489 | 7110 | LSE | ||||
12:51:17 | 72.516 | 100 | O | 555,389 | 7109 | LSE | ||||
12:51:11 | 71.71 | 5 | O | 555,289 | 7108 | LSE | ||||
12:50:54 | 72.541 | 400 | O | 555,284 | 7107 | LSE | ||||
12:50:49 | 72.617 | 100 | O | 554,884 | 7106 | LSE | ||||
12:50:45 | 72.618 | 100 | O | 554,784 | 7105 | LSE | ||||
12:50:41 | 72.591 | 6 | O | 554,684 | 7104 | LSE | ||||
12:50:32 | 71.74 | 4 | O | 554,678 | 7103 | LSE | ||||
12:50:21 | 72.522 | 200 | O | 554,674 | 7102 | LSE | ||||
12:50:21 | 72.53 | 100 | O | 554,474 | 7101 | LSE | ||||
12:50:21 | 72.526 | 55 | O | 554,374 | 7100 | LSE | ||||
12:50:19 | 72.52 | 20 | O | 554,319 | 7099 | LSE | ||||
12:50:14 | 71.88 | 2 | O | 554,299 | 7098 | LSE | ||||
12:50:07 | 71.77 | 4 | O | 554,297 | 7097 | LSE | ||||
12:50:05 | 71.93 | 2 | O | 554,293 | 7096 | LSE | ||||
12:50:04 | 71.53 | 7 | O | 554,291 | 7095 | LSE | ||||
12:50:02 | 71.9 | 34 | O | 554,284 | 7094 | LSE | ||||
12:49:48 | 72.566 | 5 | O | 554,250 | 7093 | LSE | ||||
12:49:47 | 71.82 | 1 | O | 554,245 | 7092 | LSE | ||||
12:49:42 | 71.87 | 1 | O | 554,244 | 7091 | LSE | ||||
12:49:34 | 71.96 | 26 | O | 554,243 | 7090 | LSE | ||||
12:49:29 | 72.477 | 110 | O | 554,217 | 7089 | LSE | ||||
12:49:27 | 72.471 | 45 | O | 554,107 | 7088 | LSE | ||||
12:49:22 | 71.93 | 2 | O | 554,062 | 7087 | LSE | ||||
12:49:08 | 71.92 | 34 | O | 554,060 | 7086 | LSE | ||||
12:49:03 | 71.99 | 1 | O | 554,026 | 7085 | LSE | ||||
12:48:48 | 71.99 | 1 | O | 554,025 | 7084 | LSE | ||||
12:48:41 | 72.486 | 700 | O | 554,024 | 7083 | LSE | ||||
12:48:41 | 72.488 | 200 | O | 553,324 | 7082 | LSE | ||||
12:48:41 | 72.484 | 100 | O | 553,124 | 7081 | LSE | ||||
12:48:40 | 72.48 | 20 | O | 553,024 | 7080 | LSE | ||||
12:48:40 | 71.94 | 16 | O | 553,004 | 7079 | LSE | ||||
12:48:28 | 72.557 | 50 | O | 552,988 | 7078 | LSE | ||||
12:48:23 | 71.95 | 1 | O | 552,938 | 7077 | LSE | ||||
12:48:16 | 71.8 | 14 | O | 552,937 | 7076 | LSE | ||||
12:48:14 | 71.8 | 34 | O | 552,923 | 7075 | LSE | ||||
12:48:14 | 72.01 | 29 | O | 552,889 | 7074 | LSE | ||||
12:48:02 | 71.74 | 34 | O | 552,860 | 7073 | LSE | ||||
12:47:39 | 72.58 | 4 | O | 552,826 | 7072 | LSE | ||||
12:47:38 | 72.54 | 25 | O | 552,822 | 7071 | LSE | ||||
12:47:28 | 71.76 | 12 | O | 552,797 | 7070 | LSE | ||||
12:47:24 | 71.73 | 21 | O | 552,785 | 7069 | LSE | ||||
12:47:22 | 72.56 | 100 | O | 552,764 | 7068 | LSE | ||||
12:47:22 | 72.578 | 200 | O | 552,664 | 7067 | LSE | ||||
12:47:08 | 72.513 | 20 | O | 552,464 | 7066 | LSE | ||||
12:47:05 | 71.58 | 529 | O | 552,444 | 7065 | LSE | ||||
12:46:54 | 72.522 | 200 | O | 551,915 | 7064 | LSE | ||||
12:46:50 | 71.59 | 34 | O | 551,715 | 7063 | LSE | ||||
12:46:47 | 71.55 | 7 | O | 551,681 | 7062 | LSE | ||||
12:46:46 | 71.55 | 7 | O | 551,674 | 7061 | LSE | ||||
12:46:46 | 71.55 | 7 | O | 551,667 | 7060 | LSE | ||||
12:46:45 | 71.55 | 3 | O | 551,660 | 7059 | LSE | ||||
12:46:45 | 71.55 | 7 | O | 551,657 | 7058 | LSE | ||||
12:46:43 | 71.55 | 1 | O | 551,650 | 7057 | LSE | ||||
12:46:43 | 71.55 | 2 | O | 551,649 | 7056 | LSE | ||||
12:46:41 | 72.479 | 13 | O | 551,647 | 7055 | LSE | ||||
12:46:25 | 71.5 | 2543 | O | 551,634 | 7054 | LSE | ||||
12:46:14 | 71.82 | 15 | O | 549,091 | 7053 | LSE | ||||
12:46:06 | 71.74 | 15 | O | 549,076 | 7052 | LSE | ||||
12:46:04 | 72.47 | 300 | O | 549,061 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.