Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:37 | 71.46 | 27 | O | 727,661 | 6338 | LSE | ||||
13:12:37 | 71.67 | 200 | O | 727,634 | 6337 | LSE | ||||
13:12:33 | 71.68 | 500 | O | 727,434 | 6336 | LSE | ||||
13:12:26 | 71.48 | 5 | O | 726,934 | 6335 | LSE | ||||
13:12:26 | 71.559 | 200 | O | 726,929 | 6334 | LSE | ||||
13:12:24 | 71.528 | 500 | O | 726,729 | 6333 | LSE | ||||
13:12:19 | 71.47 | 100 | O | 726,229 | 6332 | LSE | ||||
13:12:03 | 71.464 | 41 | O | 726,129 | 6331 | LSE | ||||
13:12:03 | 71.48 | 2 | O | 726,088 | 6330 | LSE | ||||
13:12:03 | 71.42 | 500 | O | 726,086 | 6329 | LSE | ||||
13:12:01 | 71.518 | 13 | O | 725,586 | 6328 | LSE | ||||
13:12:01 | 71.52 | 600 | O | 725,573 | 6327 | LSE | ||||
13:12:01 | 71.48 | 1 | O | 724,973 | 6326 | LSE | ||||
13:12:00 | 71.392 | 4 | O | 724,972 | 6325 | LSE | ||||
13:11:58 | 71.55 | 10 | O | 724,968 | 6324 | LSE | ||||
13:11:57 | 71.445 | 100 | O | 724,958 | 6323 | LSE | ||||
13:11:57 | 71.42 | 140 | O | 724,858 | 6322 | LSE | ||||
13:11:57 | 71.42 | 100 | O | 724,718 | 6321 | LSE | ||||
13:11:57 | 71.44 | 600 | O | 724,618 | 6320 | LSE | ||||
13:11:57 | 71.45 | 60 | O | 724,018 | 6319 | LSE | ||||
13:11:57 | 71.51 | 35 | O | 723,958 | 6318 | LSE | ||||
13:11:57 | 71.5 | 1 | O | 723,923 | 6317 | LSE | ||||
13:11:51 | 73.6 | 1 | O | 723,922 | 6316 | LSE | ||||
13:11:42 | 71.563 | 1 | O | 723,921 | 6315 | LSE | ||||
13:11:40 | 71.588 | 2 | O | 723,920 | 6314 | LSE | ||||
13:11:39 | 72.87 | 2 | O | 723,918 | 6313 | LSE | ||||
13:11:36 | 71.59 | 5 | O | 723,916 | 6312 | LSE | ||||
13:11:36 | 71.574 | 13 | O | 723,911 | 6311 | LSE | ||||
13:11:31 | 71.65 | 2 | O | 723,898 | 6310 | LSE | ||||
13:11:30 | 71.65 | 4 | O | 723,896 | 6309 | LSE | ||||
13:11:22 | 71.631 | 69 | O | 723,892 | 6308 | LSE | ||||
13:11:20 | 71.68 | 2 | O | 723,823 | 6307 | LSE | ||||
13:11:15 | 71.72 | 5 | O | 723,821 | 6306 | LSE | ||||
13:11:13 | 71.72 | 700 | O | 723,816 | 6305 | LSE | ||||
13:11:10 | 71.719 | 69 | O | 723,116 | 6304 | LSE | ||||
13:11:03 | 71.694 | 30 | O | 723,047 | 6303 | LSE | ||||
13:10:51 | 71.662 | 3 | O | 723,017 | 6302 | LSE | ||||
13:10:48 | 71.644 | 3300 | O | 723,014 | 6301 | LSE | ||||
13:10:48 | 71.655 | 100 | O | 719,714 | 6300 | LSE | ||||
13:10:48 | 71.655 | 400 | O | 719,614 | 6299 | LSE | ||||
13:10:48 | 71.655 | 100 | O | 719,214 | 6298 | LSE | ||||
13:10:48 | 71.655 | 300 | O | 719,114 | 6297 | LSE | ||||
13:10:47 | 71.64 | 1350 | O | 718,814 | 6296 | LSE | ||||
13:10:42 | 71.72 | 100 | O | 717,464 | 6295 | LSE | ||||
13:10:39 | 71.69 | 1 | O | 717,364 | 6294 | LSE | ||||
13:10:32 | 71.77 | 500 | O | 717,363 | 6293 | LSE | ||||
13:10:21 | 71.76 | 13 | O | 716,863 | 6292 | LSE | ||||
13:10:20 | 71.818 | 20 | O | 716,850 | 6291 | LSE | ||||
13:10:18 | 71.818 | 13 | O | 716,830 | 6290 | LSE | ||||
13:10:10 | 71.868 | 50 | O | 716,817 | 6289 | LSE | ||||
13:10:08 | 71.77 | 3 | O | 716,767 | 6288 | LSE | ||||
13:10:07 | 71.888 | 14 | O | 716,764 | 6287 | LSE | ||||
13:10:05 | 71.794 | 86 | O | 716,750 | 6286 | LSE | ||||
13:10:05 | 71.794 | 200 | O | 716,664 | 6285 | LSE | ||||
13:10:02 | 71.76 | 377 | O | 716,464 | 6284 | LSE | ||||
13:10:01 | 71.778 | 13 | O | 716,087 | 6283 | LSE | ||||
13:09:59 | 71.764 | 39 | O | 716,074 | 6282 | LSE | ||||
13:09:59 | 71.98 | 11 | O | 716,035 | 6281 | LSE | ||||
13:09:55 | 71.78 | 200 | O | 716,024 | 6280 | LSE | ||||
13:09:53 | 71.78 | 4 | O | 715,824 | 6279 | LSE | ||||
13:09:45 | 71.96 | 83 | O | 715,820 | 6278 | LSE | ||||
13:09:36 | 71.723 | 156 | O | 715,737 | 6277 | LSE | ||||
13:09:33 | 71.758 | 2 | O | 715,581 | 6276 | LSE | ||||
13:09:24 | 71.74 | 60 | O | 715,579 | 6275 | LSE | ||||
13:09:19 | 71.96 | 1 | O | 715,519 | 6274 | LSE | ||||
13:09:19 | 71.85 | 10 | O | 715,518 | 6273 | LSE | ||||
13:09:18 | 72.03 | 1 | O | 715,508 | 6272 | LSE | ||||
13:09:18 | 71.896 | 3 | O | 715,507 | 6271 | LSE | ||||
13:09:16 | 71.892 | 100 | O | 715,504 | 6270 | LSE | ||||
13:09:16 | 71.896 | 100 | O | 715,404 | 6269 | LSE | ||||
13:09:12 | 71.909 | 50 | O | 715,304 | 6268 | LSE | ||||
13:09:09 | 71.968 | 33 | O | 715,254 | 6267 | LSE | ||||
13:09:04 | 72.039 | 70 | O | 715,221 | 6266 | LSE | ||||
13:08:57 | 73.15 | 1 | O | 715,151 | 6265 | LSE | ||||
13:08:57 | 71.97 | 40 | O | 715,150 | 6264 | LSE | ||||
13:08:56 | 72.18 | 24 | O | 715,110 | 6263 | LSE | ||||
13:08:55 | 73.74 | 5 | O | 715,086 | 6262 | LSE | ||||
13:08:55 | 72.35 | 15 | O | 715,081 | 6261 | LSE | ||||
13:08:53 | 71.932 | 2 | O | 715,066 | 6260 | LSE | ||||
13:08:48 | 71.994 | 100 | O | 715,064 | 6259 | LSE | ||||
13:08:48 | 71.99 | 100 | O | 714,964 | 6258 | LSE | ||||
13:08:46 | 71.978 | 1 | O | 714,864 | 6257 | LSE | ||||
13:08:45 | 71.962 | 10 | O | 714,863 | 6256 | LSE | ||||
13:08:41 | 72.53 | 2 | O | 714,853 | 6255 | LSE | ||||
13:08:37 | 71.96 | 2 | O | 714,851 | 6254 | LSE | ||||
13:08:36 | 71.97 | 67 | O | 714,849 | 6253 | LSE | ||||
13:08:31 | 71.96 | 13 | O | 714,782 | 6252 | LSE | ||||
13:08:31 | 71.974 | 4 | O | 714,769 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.