ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 7801 - 7751 (10:53-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:03 79.45 5 O
1,086,264 7801 LSE
10:53:03 79.45 4 O
1,086,259 7800 LSE
10:53:01 73.918 100 O
1,086,255 7799 LSE
10:53:01 73.914 100 O
1,086,155 7798 LSE
10:53:00 73.854 27 O
1,086,055 7797 LSE
10:52:59 73.911 55 O
1,086,028 7796 LSE
10:52:59 5777.904 55 O
1,085,973 7795 LSE
10:52:58 73.93 600 O
1,085,918 7794 LSE
10:52:55 73.907 20 O
1,085,318 7793 LSE
10:52:54 73.9 40 O
1,085,298 7792 LSE
10:52:53 73.928 1 O
1,085,258 7791 LSE
10:52:50 73.916 50 O
1,085,257 7790 LSE
10:52:50 5772.583 50 O
1,085,207 7789 LSE
10:52:50 5781.54 2 O
1,085,157 7788 LSE
10:52:46 73.888 1 O
1,085,155 7787 LSE
10:52:44 79.51 3 O
1,085,154 7786 LSE
10:52:42 80.21 1 O
1,085,151 7785 LSE
10:52:41 73.786 169 O
1,085,150 7784 LSE
10:52:41 73.752 100 O
1,084,981 7783 LSE
10:52:41 73.759 99 O
1,084,881 7782 LSE
10:52:41 73.759 2 O
1,084,782 7781 LSE
10:52:40 73.765 138 O
1,084,780 7780 LSE
10:52:38 79.45 4 O
1,084,642 7779 LSE
10:52:37 73.828 3 O
1,084,638 7778 LSE
10:52:37 73.812 17 O
1,084,635 7777 LSE
10:52:33 79.83 3 O
1,084,618 7776 LSE
10:52:31 73.838 2 O
1,084,615 7775 LSE
10:52:28 73.897 60 O
1,084,613 7774 LSE
10:52:28 73.893 100 O
1,084,553 7773 LSE
10:52:27 79.33 6 O
1,084,453 7772 LSE
10:52:24 79.45 6 O
1,084,447 7771 LSE
10:52:20 5777.63 125 O
1,084,441 7770 LSE
10:52:20 79.66 1 O
1,084,316 7769 LSE
10:52:20 73.943 11 O
1,084,315 7768 LSE
10:52:19 73.943 100 O
1,084,304 7767 LSE
10:52:18 73.95 2840 O
1,084,204 7766 LSE
10:52:15 74.024 12 O
1,081,364 7765 LSE
10:52:15 74.024 15 O
1,081,352 7764 LSE
10:52:12 79.86 2 O
1,081,337 7763 LSE
10:52:11 79.92 2 O
1,081,335 7762 LSE
10:52:10 73.946 22 O
1,081,333 7761 LSE
10:52:09 73.944 4 O
1,081,311 7760 LSE
10:52:07 5781.54 200 O
1,081,307 7759 LSE
10:52:02 79.91 2 O
1,081,107 7758 LSE
10:52:02 79.92 1 O
1,081,105 7757 LSE
10:52:02 79.9 1 O
1,081,104 7756 LSE
10:52:02 79.9 2 O
1,081,103 7755 LSE
10:52:01 79.9 1 O
1,081,101 7754 LSE
10:51:55 5789.32 61 O
1,081,100 7753 LSE
10:51:53 74.014 1 O
1,081,039 7752 LSE
10:51:52 74.02 55 O
1,081,038 7751 LSE