ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7801 - 7751 (13:46-13:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:46:32 75.94 1 O
909,399 7801 LSE
13:46:28 76.03 11 O
909,398 7800 LSE
13:46:23 75.97 1 O
909,387 7799 LSE
13:46:22 75.97 1 O
909,386 7798 LSE
13:46:21 75.97 2 O
909,385 7797 LSE
13:46:20 75.97 1 O
909,383 7796 LSE
13:46:20 75.97 1 O
909,382 7795 LSE
13:46:19 75.97 2 O
909,381 7794 LSE
13:46:19 75.97 1 O
909,379 7793 LSE
13:46:18 76.014 200 O
909,378 7792 LSE
13:46:18 76.018 50 O
909,178 7791 LSE
13:46:18 75.96 2 O
909,128 7790 LSE
13:46:18 75.96 5 O
909,126 7789 LSE
13:46:17 75.97 2 O
909,121 7788 LSE
13:46:16 75.97 2 O
909,119 7787 LSE
13:46:16 75.97 1 O
909,117 7786 LSE
13:46:10 75.96 125 O
909,116 7785 LSE
13:46:05 75.93 125 O
908,991 7784 LSE
13:45:46 76.23 5 O
908,866 7783 LSE
13:45:40 75.94 3 O
908,861 7782 LSE
13:45:29 76.25 1 O
908,858 7781 LSE
13:45:25 75.9 11 O
908,857 7780 LSE
13:45:25 76.23 1 O
908,846 7779 LSE
13:45:16 75.85 4 O
908,845 7778 LSE
13:45:14 75.86 50 O
908,841 7777 LSE
13:45:06 75.85 3 O
908,791 7776 LSE
13:44:57 75.73 125 O
908,788 7775 LSE
13:44:44 75.87 1 O
908,663 7774 LSE
13:44:42 75.87 1 O
908,662 7773 LSE
13:44:40 75.87 1 O
908,661 7772 LSE
13:44:39 75.69 1 O
908,660 7771 LSE
13:44:35 75.826 5 O
908,659 7770 LSE
13:44:35 75.826 200 O
908,654 7769 LSE
13:44:32 75.88 1 O
908,454 7768 LSE
13:44:27 75.87 8 O
908,453 7767 LSE
13:44:05 75.68 1 O
908,445 7766 LSE
13:44:04 76.19 17 O
908,444 7765 LSE
13:44:01 75.98 5 O
908,427 7764 LSE
13:43:59 76.18 8 O
908,422 7763 LSE
13:43:53 75.67 1 O
908,414 7762 LSE
13:43:53 75.99 2 O
908,413 7761 LSE
13:43:42 76.19 11 O
908,411 7760 LSE
13:43:41 76.17 1 O
908,400 7759 LSE
13:43:39 75.915 300 O
908,399 7758 LSE
13:43:38 70.12 150 O
908,099 7757 LSE
13:43:38 72.0 75 O
907,949 7756 LSE
13:43:38 72.23 90 O
907,874 7755 LSE
13:43:38 72.0 150 O
907,784 7754 LSE
13:43:38 72.13 20 O
907,634 7753 LSE
13:43:38 76.2 2 O
907,614 7752 LSE
13:43:36 76.2 30 O
907,612 7751 LSE

Your Recent History

Delayed Upgrade Clock