Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:45:15 | 72.2 | 1 | O | 620,274 | 7801 | LSE | ||||
13:45:11 | 72.195 | 20 | O | 620,273 | 7800 | LSE | ||||
13:44:53 | 72.219 | 2 | O | 620,253 | 7799 | LSE | ||||
13:44:52 | 72.22 | 16 | O | 620,251 | 7798 | LSE | ||||
13:44:49 | 72.61 | 2 | O | 620,235 | 7797 | LSE | ||||
13:44:28 | 72.231 | 50 | O | 620,233 | 7796 | LSE | ||||
13:44:24 | 72.24 | 300 | O | 620,183 | 7795 | LSE | ||||
13:44:24 | 72.236 | 100 | O | 619,883 | 7794 | LSE | ||||
13:44:03 | 72.54 | 2 | O | 619,783 | 7793 | LSE | ||||
13:43:54 | 72.26 | 60 | O | 619,781 | 7792 | LSE | ||||
13:43:54 | 72.262 | 140 | O | 619,721 | 7791 | LSE | ||||
13:42:53 | 72.155 | 6 | O | 619,581 | 7790 | LSE | ||||
13:42:48 | 72.59 | 110 | O | 619,575 | 7789 | LSE | ||||
13:42:43 | 72.194 | 10 | O | 619,465 | 7788 | LSE | ||||
13:42:40 | 72.198 | 12 | O | 619,455 | 7787 | LSE | ||||
13:42:34 | 72.58 | 3 | O | 619,443 | 7786 | LSE | ||||
13:42:26 | 72.165 | 300 | O | 619,440 | 7785 | LSE | ||||
13:42:26 | 72.165 | 200 | O | 619,140 | 7784 | LSE | ||||
13:41:27 | 72.12 | 153 | O | 618,940 | 7783 | LSE | ||||
13:40:20 | 72.155 | 80 | O | 618,787 | 7782 | LSE | ||||
13:40:17 | 72.5 | 3 | O | 618,707 | 7781 | LSE | ||||
13:40:09 | 72.149 | 40 | O | 618,704 | 7780 | LSE | ||||
13:39:36 | 72.12 | 200 | O | 618,664 | 7779 | LSE | ||||
13:39:34 | 72.112 | 3 | O | 618,464 | 7778 | LSE | ||||
13:39:33 | 72.125 | 1000 | O | 618,461 | 7777 | LSE | ||||
13:39:03 | 72.154 | 500 | O | 617,461 | 7776 | LSE | ||||
13:39:01 | 72.57 | 34 | O | 616,961 | 7775 | LSE | ||||
13:38:59 | 72.155 | 100 | O | 616,927 | 7774 | LSE | ||||
13:38:54 | 72.159 | 1 | O | 616,827 | 7773 | LSE | ||||
13:38:53 | 72.51 | 34 | O | 616,826 | 7772 | LSE | ||||
13:38:49 | 72.46 | 54 | O | 616,792 | 7771 | LSE | ||||
13:38:41 | 72.46 | 48 | O | 616,738 | 7770 | LSE | ||||
13:38:32 | 72.45 | 6 | O | 616,690 | 7769 | LSE | ||||
13:38:06 | 72.63 | 1 | O | 616,684 | 7768 | LSE | ||||
13:38:05 | 72.61 | 1 | O | 616,683 | 7767 | LSE | ||||
13:38:03 | 72.64 | 1 | O | 616,682 | 7766 | LSE | ||||
13:38:00 | 72.102 | 100 | O | 616,681 | 7765 | LSE | ||||
13:37:53 | 72.109 | 25 | O | 616,581 | 7764 | LSE | ||||
13:37:44 | 72.57 | 1 | O | 616,556 | 7763 | LSE | ||||
13:37:44 | 72.57 | 1 | O | 616,555 | 7762 | LSE | ||||
13:37:33 | 72.6 | 1 | O | 616,554 | 7761 | LSE | ||||
13:37:33 | 72.6 | 3 | O | 616,553 | 7760 | LSE | ||||
13:37:32 | 72.6 | 3 | O | 616,550 | 7759 | LSE | ||||
13:37:32 | 72.6 | 3 | O | 616,547 | 7758 | LSE | ||||
13:37:32 | 72.6 | 1 | O | 616,544 | 7757 | LSE | ||||
13:37:32 | 72.6 | 3 | O | 616,543 | 7756 | LSE | ||||
13:37:32 | 72.6 | 1 | O | 616,540 | 7755 | LSE | ||||
13:37:10 | 72.021 | 1 | O | 616,539 | 7754 | LSE | ||||
13:37:10 | 72.58 | 5 | O | 616,538 | 7753 | LSE | ||||
13:37:00 | 72.05 | 52 | O | 616,533 | 7752 | LSE | ||||
13:36:55 | 72.06 | 17 | O | 616,481 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.