ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7790 - 7701 (13:42-13:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:42:53 72.155 6 O
619,581 7790 LSE
13:42:48 72.59 110 O
619,575 7789 LSE
13:42:43 72.194 10 O
619,465 7788 LSE
13:42:40 72.198 12 O
619,455 7787 LSE
13:42:34 72.58 3 O
619,443 7786 LSE
13:42:26 72.165 300 O
619,440 7785 LSE
13:42:26 72.165 200 O
619,140 7784 LSE
13:41:27 72.12 153 O
618,940 7783 LSE
13:40:20 72.155 80 O
618,787 7782 LSE
13:40:17 72.5 3 O
618,707 7781 LSE
13:40:09 72.149 40 O
618,704 7780 LSE
13:39:36 72.12 200 O
618,664 7779 LSE
13:39:34 72.112 3 O
618,464 7778 LSE
13:39:33 72.125 1000 O
618,461 7777 LSE
13:39:03 72.154 500 O
617,461 7776 LSE
13:39:01 72.57 34 O
616,961 7775 LSE
13:38:59 72.155 100 O
616,927 7774 LSE
13:38:54 72.159 1 O
616,827 7773 LSE
13:38:53 72.51 34 O
616,826 7772 LSE
13:38:49 72.46 54 O
616,792 7771 LSE
13:38:41 72.46 48 O
616,738 7770 LSE
13:38:32 72.45 6 O
616,690 7769 LSE
13:38:06 72.63 1 O
616,684 7768 LSE
13:38:05 72.61 1 O
616,683 7767 LSE
13:38:03 72.64 1 O
616,682 7766 LSE
13:38:00 72.102 100 O
616,681 7765 LSE
13:37:53 72.109 25 O
616,581 7764 LSE
13:37:44 72.57 1 O
616,556 7763 LSE
13:37:44 72.57 1 O
616,555 7762 LSE
13:37:33 72.6 1 O
616,554 7761 LSE
13:37:33 72.6 3 O
616,553 7760 LSE
13:37:32 72.6 3 O
616,550 7759 LSE
13:37:32 72.6 3 O
616,547 7758 LSE
13:37:32 72.6 1 O
616,544 7757 LSE
13:37:32 72.6 3 O
616,543 7756 LSE
13:37:32 72.6 1 O
616,540 7755 LSE
13:37:10 72.021 1 O
616,539 7754 LSE
13:37:10 72.58 5 O
616,538 7753 LSE
13:37:00 72.05 52 O
616,533 7752 LSE
13:36:55 72.06 17 O
616,481 7751 LSE
13:36:46 72.075 234 O
616,464 7750 LSE
13:36:46 72.66 29 O
616,230 7749 LSE
13:36:14 72.62 45 O
616,201 7748 LSE
13:36:13 72.63 2 O
616,156 7747 LSE
13:36:12 72.12 5000 O
616,154 7746 LSE
13:36:06 72.088 1 O
611,154 7745 LSE
13:36:03 72.08 100 O
611,153 7744 LSE
13:36:01 72.088 2 O
611,053 7743 LSE
13:36:01 5658.879 2 O
611,051 7742 LSE
13:35:58 72.085 200 O
611,049 7741 LSE
13:35:55 72.088 5000 O
610,849 7740 LSE
13:35:46 72.04 200 O
605,849 7739 LSE
13:35:02 72.81 34 O
605,649 7738 LSE
13:35:00 71.987 100 O
605,615 7737 LSE
13:34:57 72.55 6 O
605,515 7736 LSE
13:34:55 72.59 19 O
605,509 7735 LSE
13:34:46 72.63 300 O
605,490 7734 LSE
13:34:42 71.985 100 O
605,190 7733 LSE
13:34:35 71.965 100 O
605,090 7732 LSE
13:34:35 72.79 2 O
604,990 7731 LSE
13:34:32 72.8 34 O
604,988 7730 LSE
13:34:29 72.73 77 O
604,954 7729 LSE
13:34:26 71.967 100 O
604,877 7728 LSE
13:34:20 71.938 49 O
604,777 7727 LSE
13:34:10 71.935 13 O
604,728 7726 LSE
13:33:52 71.938 13 O
604,715 7725 LSE
13:33:52 71.939 10 O
604,702 7724 LSE
13:33:50 71.935 100 O
604,692 7723 LSE
13:33:50 71.935 200 O
604,592 7722 LSE
13:33:24 72.7 1 O
604,392 7721 LSE
13:33:24 71.89 5 O
604,391 7720 LSE
13:33:18 71.89 26 O
604,386 7719 LSE
13:32:56 72.76 6 O
604,360 7718 LSE
13:32:54 72.58 2 O
604,354 7717 LSE
13:32:45 72.57 8 O
604,352 7716 LSE
13:32:45 72.57 8 O
604,344 7715 LSE
13:32:28 71.845 100 O
604,336 7714 LSE
13:32:25 72.58 2 O
604,236 7713 LSE
13:32:24 72.59 4 O
604,234 7712 LSE
13:32:21 71.772 16 O
604,230 7711 LSE
13:32:03 72.58 11 O
604,214 7710 LSE
13:31:52 72.62 8 O
604,203 7709 LSE
13:31:52 72.62 2 O
604,195 7708 LSE
13:31:51 71.805 7 O
604,193 7707 LSE
13:31:41 72.57 8 O
604,186 7706 LSE
13:31:40 72.57 11 O
604,178 7705 LSE
13:31:34 71.83 900 O
604,167 7704 LSE
13:31:24 71.825 70 O
603,267 7703 LSE
13:31:02 72.58 1 O
603,197 7702 LSE
13:30:34 72.8 1 O
603,196 7701 LSE

Your Recent History

Delayed Upgrade Clock