Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:34:01 | 76.031 | 19 | O | 901,860 | 7598 | LSE | ||||
13:34:00 | 76.048 | 1 | O | 901,841 | 7597 | LSE | ||||
13:34:00 | 76.048 | 16 | O | 901,840 | 7596 | LSE | ||||
13:33:59 | 75.89 | 1 | O | 901,824 | 7595 | LSE | ||||
13:33:58 | 75.9 | 6 | O | 901,823 | 7594 | LSE | ||||
13:33:58 | 75.89 | 2 | O | 901,817 | 7593 | LSE | ||||
13:33:58 | 75.87 | 313 | O | 901,815 | 7592 | LSE | ||||
13:33:49 | 75.92 | 2 | O | 901,502 | 7591 | LSE | ||||
13:33:41 | 75.99 | 1 | O | 901,500 | 7590 | LSE | ||||
13:33:41 | 76.04 | 312 | O | 901,499 | 7589 | LSE | ||||
13:33:40 | 75.99 | 50 | O | 901,187 | 7588 | LSE | ||||
13:33:37 | 75.99 | 1 | O | 901,137 | 7587 | LSE | ||||
13:33:36 | 75.99 | 1 | O | 901,136 | 7586 | LSE | ||||
13:33:35 | 75.99 | 2 | O | 901,135 | 7585 | LSE | ||||
13:33:35 | 75.99 | 1 | O | 901,133 | 7584 | LSE | ||||
13:33:33 | 75.99 | 1 | O | 901,132 | 7583 | LSE | ||||
13:33:33 | 75.99 | 1 | O | 901,131 | 7582 | LSE | ||||
13:33:33 | 75.99 | 1 | O | 901,130 | 7581 | LSE | ||||
13:33:31 | 75.99 | 7 | O | 901,129 | 7580 | LSE | ||||
13:33:24 | 75.97 | 13 | O | 901,122 | 7579 | LSE | ||||
13:33:21 | 76.2 | 13 | O | 901,109 | 7578 | LSE | ||||
13:33:21 | 76.0 | 80 | O | 901,096 | 7577 | LSE | ||||
13:33:19 | 76.23 | 14 | O | 901,016 | 7576 | LSE | ||||
13:33:14 | 76.21 | 65 | O | 901,002 | 7575 | LSE | ||||
13:33:13 | 75.98 | 1 | O | 900,937 | 7574 | LSE | ||||
13:33:11 | 75.98 | 39 | O | 900,936 | 7573 | LSE | ||||
13:33:10 | 75.9 | 1 | O | 900,897 | 7572 | LSE | ||||
13:33:09 | 75.89 | 5 | O | 900,896 | 7571 | LSE | ||||
13:33:08 | 75.87 | 6 | O | 900,891 | 7570 | LSE | ||||
13:33:08 | 75.87 | 10 | O | 900,885 | 7569 | LSE | ||||
13:33:08 | 75.65 | 52 | O | 900,875 | 7568 | LSE | ||||
13:33:05 | 76.11 | 2 | O | 900,823 | 7567 | LSE | ||||
13:33:01 | 75.97 | 1 | O | 900,821 | 7566 | LSE | ||||
13:32:59 | 75.97 | 1 | O | 900,820 | 7565 | LSE | ||||
13:32:59 | 75.97 | 2 | O | 900,819 | 7564 | LSE | ||||
13:32:57 | 75.97 | 1 | O | 900,817 | 7563 | LSE | ||||
13:32:56 | 75.97 | 1 | O | 900,816 | 7562 | LSE | ||||
13:32:55 | 75.97 | 1 | O | 900,815 | 7561 | LSE | ||||
13:32:53 | 75.97 | 1 | O | 900,814 | 7560 | LSE | ||||
13:32:53 | 75.97 | 1 | O | 900,813 | 7559 | LSE | ||||
13:32:51 | 76.0 | 312 | O | 900,812 | 7558 | LSE | ||||
13:32:51 | 75.97 | 8 | O | 900,500 | 7557 | LSE | ||||
13:32:49 | 75.97 | 52 | O | 900,492 | 7556 | LSE | ||||
13:32:45 | 76.02 | 2 | O | 900,440 | 7555 | LSE | ||||
13:32:44 | 75.94 | 1 | O | 900,438 | 7554 | LSE | ||||
13:32:40 | 76.14 | 1 | O | 900,437 | 7553 | LSE | ||||
13:32:39 | 76.02 | 3 | O | 900,436 | 7552 | LSE | ||||
13:32:38 | 75.867 | 2 | O | 900,433 | 7551 | LSE | ||||
13:32:38 | 76.19 | 2 | O | 900,431 | 7550 | LSE | ||||
13:32:34 | 75.87 | 36 | O | 900,429 | 7549 | LSE | ||||
13:32:30 | 75.86 | 2 | O | 900,393 | 7548 | LSE | ||||
13:32:30 | 76.1 | 2 | O | 900,391 | 7547 | LSE | ||||
13:32:27 | 76.07 | 27 | O | 900,389 | 7546 | LSE | ||||
13:32:21 | 76.18 | 3 | O | 900,362 | 7545 | LSE | ||||
13:32:21 | 76.15 | 1 | O | 900,359 | 7544 | LSE | ||||
13:32:20 | 76.15 | 20 | O | 900,358 | 7543 | LSE | ||||
13:32:07 | 76.0 | 2 | O | 900,338 | 7542 | LSE | ||||
13:32:02 | 76.19 | 4 | O | 900,336 | 7541 | LSE | ||||
13:32:02 | 75.69 | 2 | O | 900,332 | 7540 | LSE | ||||
13:31:56 | 75.69 | 1 | O | 900,330 | 7539 | LSE | ||||
13:31:47 | 76.12 | 26 | O | 900,329 | 7538 | LSE | ||||
13:31:45 | 75.7 | 20 | O | 900,303 | 7537 | LSE | ||||
13:31:44 | 76.12 | 2 | O | 900,283 | 7536 | LSE | ||||
13:31:44 | 76.16 | 29 | O | 900,281 | 7535 | LSE | ||||
13:31:39 | 75.88 | 48 | O | 900,252 | 7534 | LSE | ||||
13:31:34 | 76.21 | 4 | O | 900,204 | 7533 | LSE | ||||
13:31:34 | 76.21 | 20 | O | 900,200 | 7532 | LSE | ||||
13:31:34 | 76.21 | 20 | O | 900,180 | 7531 | LSE | ||||
13:31:34 | 76.21 | 34 | O | 900,160 | 7530 | LSE | ||||
13:31:34 | 76.21 | 12 | O | 900,126 | 7529 | LSE | ||||
13:31:28 | 76.04 | 312 | O | 900,114 | 7528 | LSE | ||||
13:31:26 | 76.0 | 312 | O | 899,802 | 7527 | LSE | ||||
13:31:18 | 75.99 | 1 | O | 899,490 | 7526 | LSE | ||||
13:31:11 | 75.8 | 17 | O | 899,489 | 7525 | LSE | ||||
13:31:11 | 75.907 | 7 | O | 899,472 | 7524 | LSE | ||||
13:31:10 | 76.29 | 11 | O | 899,465 | 7523 | LSE | ||||
13:31:01 | 76.19 | 2 | O | 899,454 | 7522 | LSE | ||||
13:30:54 | 75.982 | 4 | O | 899,452 | 7521 | LSE | ||||
13:30:51 | 76.07 | 7 | O | 899,448 | 7520 | LSE | ||||
13:30:51 | 76.29 | 3 | O | 899,441 | 7519 | LSE | ||||
13:30:48 | 76.29 | 2 | O | 899,438 | 7518 | LSE | ||||
13:30:38 | 75.7 | 6 | O | 899,436 | 7517 | LSE | ||||
13:30:38 | 76.21 | 1 | O | 899,430 | 7516 | LSE | ||||
13:30:32 | 76.21 | 10 | O | 899,429 | 7515 | LSE | ||||
13:30:32 | 75.68 | 5 | O | 899,419 | 7514 | LSE | ||||
13:30:24 | 76.06 | 10 | O | 899,414 | 7513 | LSE | ||||
13:30:12 | 75.78 | 1 | O | 899,404 | 7512 | LSE | ||||
13:30:09 | 76.08 | 15 | O | 899,403 | 7511 | LSE | ||||
13:29:59 | 75.76 | 1 | O | 899,388 | 7510 | LSE | ||||
13:29:59 | 75.81 | 11 | O | 899,387 | 7509 | LSE | ||||
13:29:57 | 76.167 | 300 | O | 899,376 | 7508 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,076 | 7507 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,075 | 7506 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,074 | 7505 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,073 | 7504 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,072 | 7503 | LSE | ||||
13:29:52 | 76.25 | 1 | O | 899,071 | 7502 | LSE | ||||
13:29:52 | 76.25 | 1 | O | 899,070 | 7501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.