Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:46:32 | 75.94 | 1 | O | 909,399 | 7801 | LSE | ||||
13:46:28 | 76.03 | 11 | O | 909,398 | 7800 | LSE | ||||
13:46:23 | 75.97 | 1 | O | 909,387 | 7799 | LSE | ||||
13:46:22 | 75.97 | 1 | O | 909,386 | 7798 | LSE | ||||
13:46:21 | 75.97 | 2 | O | 909,385 | 7797 | LSE | ||||
13:46:20 | 75.97 | 1 | O | 909,383 | 7796 | LSE | ||||
13:46:20 | 75.97 | 1 | O | 909,382 | 7795 | LSE | ||||
13:46:19 | 75.97 | 2 | O | 909,381 | 7794 | LSE | ||||
13:46:19 | 75.97 | 1 | O | 909,379 | 7793 | LSE | ||||
13:46:18 | 76.014 | 200 | O | 909,378 | 7792 | LSE | ||||
13:46:18 | 76.018 | 50 | O | 909,178 | 7791 | LSE | ||||
13:46:18 | 75.96 | 2 | O | 909,128 | 7790 | LSE | ||||
13:46:18 | 75.96 | 5 | O | 909,126 | 7789 | LSE | ||||
13:46:17 | 75.97 | 2 | O | 909,121 | 7788 | LSE | ||||
13:46:16 | 75.97 | 2 | O | 909,119 | 7787 | LSE | ||||
13:46:16 | 75.97 | 1 | O | 909,117 | 7786 | LSE | ||||
13:46:10 | 75.96 | 125 | O | 909,116 | 7785 | LSE | ||||
13:46:05 | 75.93 | 125 | O | 908,991 | 7784 | LSE | ||||
13:45:46 | 76.23 | 5 | O | 908,866 | 7783 | LSE | ||||
13:45:40 | 75.94 | 3 | O | 908,861 | 7782 | LSE | ||||
13:45:29 | 76.25 | 1 | O | 908,858 | 7781 | LSE | ||||
13:45:25 | 75.9 | 11 | O | 908,857 | 7780 | LSE | ||||
13:45:25 | 76.23 | 1 | O | 908,846 | 7779 | LSE | ||||
13:45:16 | 75.85 | 4 | O | 908,845 | 7778 | LSE | ||||
13:45:14 | 75.86 | 50 | O | 908,841 | 7777 | LSE | ||||
13:45:06 | 75.85 | 3 | O | 908,791 | 7776 | LSE | ||||
13:44:57 | 75.73 | 125 | O | 908,788 | 7775 | LSE | ||||
13:44:44 | 75.87 | 1 | O | 908,663 | 7774 | LSE | ||||
13:44:42 | 75.87 | 1 | O | 908,662 | 7773 | LSE | ||||
13:44:40 | 75.87 | 1 | O | 908,661 | 7772 | LSE | ||||
13:44:39 | 75.69 | 1 | O | 908,660 | 7771 | LSE | ||||
13:44:35 | 75.826 | 5 | O | 908,659 | 7770 | LSE | ||||
13:44:35 | 75.826 | 200 | O | 908,654 | 7769 | LSE | ||||
13:44:32 | 75.88 | 1 | O | 908,454 | 7768 | LSE | ||||
13:44:27 | 75.87 | 8 | O | 908,453 | 7767 | LSE | ||||
13:44:05 | 75.68 | 1 | O | 908,445 | 7766 | LSE | ||||
13:44:04 | 76.19 | 17 | O | 908,444 | 7765 | LSE | ||||
13:44:01 | 75.98 | 5 | O | 908,427 | 7764 | LSE | ||||
13:43:59 | 76.18 | 8 | O | 908,422 | 7763 | LSE | ||||
13:43:53 | 75.67 | 1 | O | 908,414 | 7762 | LSE | ||||
13:43:53 | 75.99 | 2 | O | 908,413 | 7761 | LSE | ||||
13:43:42 | 76.19 | 11 | O | 908,411 | 7760 | LSE | ||||
13:43:41 | 76.17 | 1 | O | 908,400 | 7759 | LSE | ||||
13:43:39 | 75.915 | 300 | O | 908,399 | 7758 | LSE | ||||
13:43:38 | 70.12 | 150 | O | 908,099 | 7757 | LSE | ||||
13:43:38 | 72.0 | 75 | O | 907,949 | 7756 | LSE | ||||
13:43:38 | 72.23 | 90 | O | 907,874 | 7755 | LSE | ||||
13:43:38 | 72.0 | 150 | O | 907,784 | 7754 | LSE | ||||
13:43:38 | 72.13 | 20 | O | 907,634 | 7753 | LSE | ||||
13:43:38 | 76.2 | 2 | O | 907,614 | 7752 | LSE | ||||
13:43:36 | 76.2 | 30 | O | 907,612 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.