ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7801 - 7751 (13:45-13:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:45:15 72.2 1 O
620,274 7801 LSE
13:45:11 72.195 20 O
620,273 7800 LSE
13:44:53 72.219 2 O
620,253 7799 LSE
13:44:52 72.22 16 O
620,251 7798 LSE
13:44:49 72.61 2 O
620,235 7797 LSE
13:44:28 72.231 50 O
620,233 7796 LSE
13:44:24 72.24 300 O
620,183 7795 LSE
13:44:24 72.236 100 O
619,883 7794 LSE
13:44:03 72.54 2 O
619,783 7793 LSE
13:43:54 72.26 60 O
619,781 7792 LSE
13:43:54 72.262 140 O
619,721 7791 LSE
13:42:53 72.155 6 O
619,581 7790 LSE
13:42:48 72.59 110 O
619,575 7789 LSE
13:42:43 72.194 10 O
619,465 7788 LSE
13:42:40 72.198 12 O
619,455 7787 LSE
13:42:34 72.58 3 O
619,443 7786 LSE
13:42:26 72.165 300 O
619,440 7785 LSE
13:42:26 72.165 200 O
619,140 7784 LSE
13:41:27 72.12 153 O
618,940 7783 LSE
13:40:20 72.155 80 O
618,787 7782 LSE
13:40:17 72.5 3 O
618,707 7781 LSE
13:40:09 72.149 40 O
618,704 7780 LSE
13:39:36 72.12 200 O
618,664 7779 LSE
13:39:34 72.112 3 O
618,464 7778 LSE
13:39:33 72.125 1000 O
618,461 7777 LSE
13:39:03 72.154 500 O
617,461 7776 LSE
13:39:01 72.57 34 O
616,961 7775 LSE
13:38:59 72.155 100 O
616,927 7774 LSE
13:38:54 72.159 1 O
616,827 7773 LSE
13:38:53 72.51 34 O
616,826 7772 LSE
13:38:49 72.46 54 O
616,792 7771 LSE
13:38:41 72.46 48 O
616,738 7770 LSE
13:38:32 72.45 6 O
616,690 7769 LSE
13:38:06 72.63 1 O
616,684 7768 LSE
13:38:05 72.61 1 O
616,683 7767 LSE
13:38:03 72.64 1 O
616,682 7766 LSE
13:38:00 72.102 100 O
616,681 7765 LSE
13:37:53 72.109 25 O
616,581 7764 LSE
13:37:44 72.57 1 O
616,556 7763 LSE
13:37:44 72.57 1 O
616,555 7762 LSE
13:37:33 72.6 1 O
616,554 7761 LSE
13:37:33 72.6 3 O
616,553 7760 LSE
13:37:32 72.6 3 O
616,550 7759 LSE
13:37:32 72.6 3 O
616,547 7758 LSE
13:37:32 72.6 1 O
616,544 7757 LSE
13:37:32 72.6 3 O
616,543 7756 LSE
13:37:32 72.6 1 O
616,540 7755 LSE
13:37:10 72.021 1 O
616,539 7754 LSE
13:37:10 72.58 5 O
616,538 7753 LSE
13:37:00 72.05 52 O
616,533 7752 LSE
13:36:55 72.06 17 O
616,481 7751 LSE

Your Recent History

Delayed Upgrade Clock