Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:47 | 75.25 | 25 | O | 297,509 | 2519 | LSE | ||||
09:55:44 | 75.186 | 20 | O | 297,484 | 2518 | LSE | ||||
09:55:43 | 5895.88 | 50 | O | 297,464 | 2517 | LSE | ||||
09:55:41 | 75.267 | 30 | O | 297,414 | 2516 | LSE | ||||
09:55:41 | 75.31 | 106 | O | 297,384 | 2515 | LSE | ||||
09:55:40 | 75.295 | 210 | O | 297,278 | 2514 | LSE | ||||
09:55:37 | 75.325 | 5 | O | 297,068 | 2513 | LSE | ||||
09:55:37 | 75.4 | 1 | O | 297,063 | 2512 | LSE | ||||
09:55:35 | 75.4 | 140 | O | 297,062 | 2511 | LSE | ||||
09:55:35 | 75.4 | 152 | O | 296,922 | 2510 | LSE | ||||
09:55:35 | 75.424 | 200 | O | 296,770 | 2509 | LSE | ||||
09:55:34 | 75.425 | 25 | O | 296,570 | 2508 | LSE | ||||
09:55:33 | 5915.149 | 83 | O | 296,545 | 2507 | LSE | ||||
09:55:32 | 5915.48 | 4 | O | 296,462 | 2506 | LSE | ||||
09:55:30 | 75.409 | 123 | O | 296,458 | 2505 | LSE | ||||
09:55:26 | 75.49 | 1110 | O | 296,335 | 2504 | LSE | ||||
09:55:25 | 75.513 | 100 | O | 295,225 | 2503 | LSE | ||||
09:55:25 | 75.518 | 100 | O | 295,125 | 2502 | LSE | ||||
09:55:25 | 75.52 | 34 | O | 295,025 | 2501 | LSE | ||||
09:55:24 | 75.517 | 100 | O | 294,991 | 2500 | LSE | ||||
09:55:24 | 75.518 | 100 | O | 294,891 | 2499 | LSE | ||||
09:55:24 | 5909.19 | 42 | O | 294,791 | 2498 | LSE | ||||
09:55:23 | 75.518 | 234 | O | 294,749 | 2497 | LSE | ||||
09:55:23 | 75.52 | 1 | O | 294,515 | 2496 | LSE | ||||
09:55:23 | 75.52 | 4 | O | 294,514 | 2495 | LSE | ||||
09:55:23 | 75.52 | 374 | O | 294,510 | 2494 | LSE | ||||
09:55:20 | 75.451 | 150 | O | 294,136 | 2493 | LSE | ||||
09:55:12 | 75.399 | 150 | O | 293,986 | 2492 | LSE | ||||
09:55:11 | 75.43 | 60 | O | 293,836 | 2491 | LSE | ||||
09:55:08 | 75.434 | 450 | O | 293,776 | 2490 | LSE | ||||
09:55:08 | 75.454 | 32 | O | 293,326 | 2489 | LSE | ||||
09:55:05 | 75.41 | 300 | O | 293,294 | 2488 | LSE | ||||
09:55:02 | 75.401 | 35 | O | 292,994 | 2487 | LSE | ||||
09:55:02 | 5915.722 | 35 | O | 292,959 | 2486 | LSE | ||||
09:55:02 | 75.405 | 224 | O | 292,924 | 2485 | LSE | ||||
09:54:59 | 75.43 | 150 | O | 292,700 | 2484 | LSE | ||||
09:54:55 | 75.506 | 150 | O | 292,550 | 2483 | LSE | ||||
09:54:53 | 72.93 | 1 | O | 292,400 | 2482 | LSE | ||||
09:54:53 | 75.49 | 19 | O | 292,399 | 2481 | LSE | ||||
09:54:50 | 75.48 | 300 | O | 292,380 | 2480 | LSE | ||||
09:54:47 | 75.431 | 125 | O | 292,080 | 2479 | LSE | ||||
09:54:44 | 75.417 | 1730 | O | 291,955 | 2478 | LSE | ||||
09:54:41 | 75.47 | 1 | O | 290,225 | 2477 | LSE | ||||
09:54:41 | 75.431 | 247 | O | 290,224 | 2476 | LSE | ||||
09:54:41 | 75.43 | 1 | O | 289,977 | 2475 | LSE | ||||
09:54:41 | 75.37 | 1 | O | 289,976 | 2474 | LSE | ||||
09:54:34 | 75.252 | 8 | O | 289,975 | 2473 | LSE | ||||
09:54:26 | 75.238 | 39 | O | 289,967 | 2472 | LSE | ||||
09:54:20 | 75.292 | 6 | O | 289,928 | 2471 | LSE | ||||
09:54:17 | 75.31 | 1000 | O | 289,922 | 2470 | LSE | ||||
09:54:16 | 75.348 | 1000 | O | 288,922 | 2469 | LSE | ||||
09:54:16 | 5897.4 | 86 | O | 287,922 | 2468 | LSE | ||||
09:54:15 | 75.32 | 1 | O | 287,836 | 2467 | LSE | ||||
09:54:13 | 5895.87 | 1 | O | 287,835 | 2466 | LSE | ||||
09:54:06 | 75.27 | 20 | O | 287,834 | 2465 | LSE | ||||
09:54:05 | 75.27 | 50 | O | 287,814 | 2464 | LSE | ||||
09:54:02 | 75.308 | 1 | O | 287,764 | 2463 | LSE | ||||
09:53:58 | 75.282 | 100 | O | 287,763 | 2462 | LSE | ||||
09:53:58 | 75.285 | 100 | O | 287,663 | 2461 | LSE | ||||
09:53:54 | 72.47 | 4 | O | 287,563 | 2460 | LSE | ||||
09:53:53 | 75.257 | 18 | O | 287,559 | 2459 | LSE | ||||
09:53:52 | 75.262 | 48 | O | 287,541 | 2458 | LSE | ||||
09:53:50 | 75.288 | 35 | O | 287,493 | 2457 | LSE | ||||
09:53:43 | 75.24 | 134 | O | 287,458 | 2456 | LSE | ||||
09:53:37 | 5896.415 | 179 | O | 287,324 | 2455 | LSE | ||||
09:53:36 | 75.249 | 1 | O | 287,145 | 2454 | LSE | ||||
09:53:34 | 75.245 | 247 | O | 287,144 | 2453 | LSE | ||||
09:53:28 | 75.31 | 15 | O | 286,897 | 2452 | LSE | ||||
09:53:25 | 75.27 | 1 | O | 286,882 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.