ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5533 - 5451 (12:20-12:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:20:36 73.16 5 O
655,601 5533 LSE
12:20:33 73.73 400 O
655,596 5532 LSE
12:20:33 73.73 300 O
655,196 5531 LSE
12:20:24 73.735 44 O
654,896 5530 LSE
12:20:24 73.73 100 O
654,852 5529 LSE
12:20:22 73.672 13 O
654,752 5528 LSE
12:20:21 73.29 3 O
654,739 5527 LSE
12:20:15 73.41 3 O
654,736 5526 LSE
12:20:11 73.31 14 O
654,733 5525 LSE
12:20:11 72.89 1 O
654,719 5524 LSE
12:20:11 73.32 3 O
654,718 5523 LSE
12:20:11 72.88 1 O
654,715 5522 LSE
12:20:10 73.32 6 O
654,714 5521 LSE
12:20:10 73.32 2 O
654,708 5520 LSE
12:20:07 73.16 20 O
654,706 5519 LSE
12:20:06 73.38 2 O
654,686 5518 LSE
12:20:05 73.38 4 O
654,684 5517 LSE
12:20:05 73.38 2 O
654,680 5516 LSE
12:20:05 73.38 2 O
654,678 5515 LSE
12:20:04 73.38 2 O
654,676 5514 LSE
12:20:04 73.38 2 O
654,674 5513 LSE
12:19:58 73.13 1 O
654,672 5512 LSE
12:19:53 73.536 200 O
654,671 5511 LSE
12:19:40 73.58 1 O
654,471 5510 LSE
12:19:38 72.56 1 O
654,470 5509 LSE
12:19:36 72.56 1 O
654,469 5508 LSE
12:19:33 72.43 9 O
654,468 5507 LSE
12:19:27 72.47 1 O
654,459 5506 LSE
12:19:25 73.53 18 O
654,458 5505 LSE
12:19:15 73.654 100 O
654,440 5504 LSE
12:19:13 73.68 16 O
654,340 5503 LSE
12:19:08 73.3 13 O
654,324 5502 LSE
12:18:48 73.59 5 O
654,311 5501 LSE
12:18:42 73.58 50 O
654,306 5500 LSE
12:18:40 73.73 2 O
654,256 5499 LSE
12:18:31 72.8 135 O
654,254 5498 LSE
12:18:24 73.78 1 O
654,119 5497 LSE
12:18:08 73.73 1 O
654,118 5496 LSE
12:18:06 73.646 100 O
654,117 5495 LSE
12:18:03 73.68 150 O
654,017 5494 LSE
12:17:58 73.512 5 O
653,867 5493 LSE
12:17:50 73.7 20 O
653,862 5492 LSE
12:17:34 73.15 6 O
653,842 5491 LSE
12:17:33 73.523 12 O
653,836 5490 LSE
12:17:33 73.17 4 O
653,824 5489 LSE
12:17:33 73.52 59 O
653,820 5488 LSE
12:17:26 73.2 2 O
653,761 5487 LSE
12:17:25 73.24 136 O
653,759 5486 LSE
12:17:23 73.49 19 O
653,623 5485 LSE
12:17:14 73.55 3 O
653,604 5484 LSE
12:17:07 73.32 177 O
653,601 5483 LSE
12:17:06 73.51 7 O
653,424 5482 LSE
12:17:06 73.41 4 O
653,417 5481 LSE
12:17:00 73.544 1300 O
653,413 5480 LSE
12:16:58 73.31 23 O
652,113 5479 LSE
12:16:44 73.501 2900 O
652,090 5478 LSE
12:16:43 72.96 2 O
649,190 5477 LSE
12:16:41 73.0 4 O
649,188 5476 LSE
12:16:37 72.96 10 O
649,184 5475 LSE
12:16:36 73.56 1 O
649,174 5474 LSE
12:16:30 73.51 1 O
649,173 5473 LSE
12:16:29 72.99 6 O
649,172 5472 LSE
12:16:19 72.95 72 O
649,166 5471 LSE
12:16:16 73.09 1 O
649,094 5470 LSE
12:16:02 73.532 27 O
649,093 5469 LSE
12:16:02 73.534 30 O
649,066 5468 LSE
12:15:58 73.12 20 O
649,036 5467 LSE
12:15:50 73.57 200 O
649,016 5466 LSE
12:15:42 73.53 1 O
648,816 5465 LSE
12:15:40 73.58 100 O
648,815 5464 LSE
12:15:29 73.21 543 O
648,715 5463 LSE
12:15:19 73.3 1 O
648,172 5462 LSE
12:15:12 73.584 145 O
648,171 5461 LSE
12:15:09 73.608 100 O
648,026 5460 LSE
12:15:08 73.6 20 O
647,926 5459 LSE
12:15:02 73.595 40 O
647,906 5458 LSE
12:15:02 73.595 20 O
647,866 5457 LSE
12:15:02 73.595 20 O
647,846 5456 LSE
12:14:54 73.64 40 O
647,826 5455 LSE
12:14:53 73.637 20 O
647,786 5454 LSE
12:14:52 73.635 100 O
647,766 5453 LSE
12:14:51 73.1 4 O
647,666 5452 LSE
12:14:45 5771.97 85 O
647,662 5451 LSE

Your Recent History

Delayed Upgrade Clock