Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:51:35 | 76.05 | 6 | O | 857,763 | 6770 | LSE | ||||
12:51:28 | 76.17 | 876 | O | 857,757 | 6769 | LSE | ||||
12:51:21 | 76.04 | 888 | O | 856,881 | 6768 | LSE | ||||
12:51:12 | 75.99 | 2 | O | 855,993 | 6767 | LSE | ||||
12:51:10 | 75.985 | 500 | O | 855,991 | 6766 | LSE | ||||
12:51:10 | 75.97 | 50 | O | 855,491 | 6765 | LSE | ||||
12:51:09 | 75.98 | 76 | O | 855,441 | 6764 | LSE | ||||
12:51:09 | 75.985 | 100 | O | 855,365 | 6763 | LSE | ||||
12:51:09 | 75.985 | 20 | O | 855,265 | 6762 | LSE | ||||
12:50:59 | 76.2 | 3 | O | 855,245 | 6761 | LSE | ||||
12:50:55 | 76.27 | 2 | O | 855,242 | 6760 | LSE | ||||
12:50:48 | 76.115 | 1 | O | 855,240 | 6759 | LSE | ||||
12:50:45 | 76.23 | 7 | O | 855,239 | 6758 | LSE | ||||
12:50:44 | 76.118 | 1 | O | 855,232 | 6757 | LSE | ||||
12:50:38 | 76.11 | 879 | O | 855,231 | 6756 | LSE | ||||
12:49:49 | 76.05 | 7 | O | 854,352 | 6755 | LSE | ||||
12:49:34 | 76.17 | 600 | O | 854,345 | 6754 | LSE | ||||
12:49:08 | 76.1 | 19 | O | 853,745 | 6753 | LSE | ||||
12:49:01 | 76.19 | 1 | O | 853,726 | 6752 | LSE | ||||
12:48:29 | 76.21 | 2 | O | 853,725 | 6751 | LSE | ||||
12:47:50 | 75.99 | 1 | O | 853,723 | 6750 | LSE | ||||
12:47:40 | 76.098 | 2 | O | 853,722 | 6749 | LSE | ||||
12:47:21 | 76.11 | 33 | O | 853,720 | 6748 | LSE | ||||
12:47:09 | 76.075 | 20 | O | 853,687 | 6747 | LSE | ||||
12:46:58 | 76.043 | 30 | O | 853,667 | 6746 | LSE | ||||
12:46:44 | 76.07 | 20 | O | 853,637 | 6745 | LSE | ||||
12:46:31 | 76.11 | 14 | O | 853,617 | 6744 | LSE | ||||
12:46:25 | 76.12 | 6 | O | 853,603 | 6743 | LSE | ||||
12:46:18 | 76.04 | 10 | O | 853,597 | 6742 | LSE | ||||
12:46:18 | 76.111 | 30 | O | 853,587 | 6741 | LSE | ||||
12:46:18 | 76.129 | 1 | O | 853,557 | 6740 | LSE | ||||
12:46:03 | 76.06 | 1 | O | 853,556 | 6739 | LSE | ||||
12:45:48 | 76.095 | 2 | O | 853,555 | 6738 | LSE | ||||
12:45:43 | 76.01 | 3 | O | 853,553 | 6737 | LSE | ||||
12:45:43 | 76.122 | 5 | O | 853,550 | 6736 | LSE | ||||
12:45:33 | 75.97 | 879 | O | 853,545 | 6735 | LSE | ||||
12:45:27 | 76.03 | 104 | O | 852,666 | 6734 | LSE | ||||
12:44:51 | 76.14 | 200 | O | 852,562 | 6733 | LSE | ||||
12:44:48 | 76.112 | 300 | O | 852,362 | 6732 | LSE | ||||
12:44:48 | 76.113 | 200 | O | 852,062 | 6731 | LSE | ||||
12:44:30 | 76.167 | 10 | O | 851,862 | 6730 | LSE | ||||
12:44:07 | 76.13 | 3 | O | 851,852 | 6729 | LSE | ||||
12:44:07 | 76.13 | 1 | O | 851,849 | 6728 | LSE | ||||
12:44:07 | 76.13 | 7 | O | 851,848 | 6727 | LSE | ||||
12:44:07 | 76.03 | 13 | O | 851,841 | 6726 | LSE | ||||
12:44:03 | 76.18 | 3 | O | 851,828 | 6725 | LSE | ||||
12:43:52 | 76.156 | 20 | O | 851,825 | 6724 | LSE | ||||
12:43:34 | 76.221 | 1 | O | 851,805 | 6723 | LSE | ||||
12:43:17 | 76.23 | 10 | O | 851,804 | 6722 | LSE | ||||
12:43:16 | 76.224 | 40 | O | 851,794 | 6721 | LSE | ||||
12:42:53 | 76.17 | 100 | O | 851,754 | 6720 | LSE | ||||
12:42:52 | 76.159 | 1 | O | 851,654 | 6719 | LSE | ||||
12:42:40 | 76.177 | 2 | O | 851,653 | 6718 | LSE | ||||
12:42:32 | 76.191 | 5 | O | 851,651 | 6717 | LSE | ||||
12:42:18 | 76.122 | 1 | O | 851,646 | 6716 | LSE | ||||
12:42:00 | 75.99 | 30 | O | 851,645 | 6715 | LSE | ||||
12:41:35 | 76.2 | 1 | O | 851,615 | 6714 | LSE | ||||
12:41:13 | 76.208 | 7 | O | 851,614 | 6713 | LSE | ||||
12:41:04 | 76.205 | 11 | O | 851,607 | 6712 | LSE | ||||
12:41:02 | 76.03 | 1 | O | 851,596 | 6711 | LSE | ||||
12:40:40 | 76.065 | 20 | O | 851,595 | 6710 | LSE | ||||
12:40:40 | 76.07 | 103 | O | 851,575 | 6709 | LSE | ||||
12:40:23 | 76.114 | 17 | O | 851,472 | 6708 | LSE | ||||
12:39:55 | 76.13 | 370 | O | 851,455 | 6707 | LSE | ||||
12:39:49 | 76.09 | 400 | O | 851,085 | 6706 | LSE | ||||
12:39:27 | 76.103 | 10 | O | 850,685 | 6705 | LSE | ||||
12:39:25 | 76.1 | 26 | O | 850,675 | 6704 | LSE | ||||
12:39:03 | 76.06 | 13 | O | 850,649 | 6703 | LSE | ||||
12:38:52 | 76.107 | 2 | O | 850,636 | 6702 | LSE | ||||
12:38:50 | 76.105 | 40 | O | 850,634 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.