ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6770 - 6701 (12:51-12:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:51:35 76.05 6 O
857,763 6770 LSE
12:51:28 76.17 876 O
857,757 6769 LSE
12:51:21 76.04 888 O
856,881 6768 LSE
12:51:12 75.99 2 O
855,993 6767 LSE
12:51:10 75.985 500 O
855,991 6766 LSE
12:51:10 75.97 50 O
855,491 6765 LSE
12:51:09 75.98 76 O
855,441 6764 LSE
12:51:09 75.985 100 O
855,365 6763 LSE
12:51:09 75.985 20 O
855,265 6762 LSE
12:50:59 76.2 3 O
855,245 6761 LSE
12:50:55 76.27 2 O
855,242 6760 LSE
12:50:48 76.115 1 O
855,240 6759 LSE
12:50:45 76.23 7 O
855,239 6758 LSE
12:50:44 76.118 1 O
855,232 6757 LSE
12:50:38 76.11 879 O
855,231 6756 LSE
12:49:49 76.05 7 O
854,352 6755 LSE
12:49:34 76.17 600 O
854,345 6754 LSE
12:49:08 76.1 19 O
853,745 6753 LSE
12:49:01 76.19 1 O
853,726 6752 LSE
12:48:29 76.21 2 O
853,725 6751 LSE
12:47:50 75.99 1 O
853,723 6750 LSE
12:47:40 76.098 2 O
853,722 6749 LSE
12:47:21 76.11 33 O
853,720 6748 LSE
12:47:09 76.075 20 O
853,687 6747 LSE
12:46:58 76.043 30 O
853,667 6746 LSE
12:46:44 76.07 20 O
853,637 6745 LSE
12:46:31 76.11 14 O
853,617 6744 LSE
12:46:25 76.12 6 O
853,603 6743 LSE
12:46:18 76.04 10 O
853,597 6742 LSE
12:46:18 76.111 30 O
853,587 6741 LSE
12:46:18 76.129 1 O
853,557 6740 LSE
12:46:03 76.06 1 O
853,556 6739 LSE
12:45:48 76.095 2 O
853,555 6738 LSE
12:45:43 76.01 3 O
853,553 6737 LSE
12:45:43 76.122 5 O
853,550 6736 LSE
12:45:33 75.97 879 O
853,545 6735 LSE
12:45:27 76.03 104 O
852,666 6734 LSE
12:44:51 76.14 200 O
852,562 6733 LSE
12:44:48 76.112 300 O
852,362 6732 LSE
12:44:48 76.113 200 O
852,062 6731 LSE
12:44:30 76.167 10 O
851,862 6730 LSE
12:44:07 76.13 3 O
851,852 6729 LSE
12:44:07 76.13 1 O
851,849 6728 LSE
12:44:07 76.13 7 O
851,848 6727 LSE
12:44:07 76.03 13 O
851,841 6726 LSE
12:44:03 76.18 3 O
851,828 6725 LSE
12:43:52 76.156 20 O
851,825 6724 LSE
12:43:34 76.221 1 O
851,805 6723 LSE
12:43:17 76.23 10 O
851,804 6722 LSE
12:43:16 76.224 40 O
851,794 6721 LSE
12:42:53 76.17 100 O
851,754 6720 LSE
12:42:52 76.159 1 O
851,654 6719 LSE
12:42:40 76.177 2 O
851,653 6718 LSE
12:42:32 76.191 5 O
851,651 6717 LSE
12:42:18 76.122 1 O
851,646 6716 LSE
12:42:00 75.99 30 O
851,645 6715 LSE
12:41:35 76.2 1 O
851,615 6714 LSE
12:41:13 76.208 7 O
851,614 6713 LSE
12:41:04 76.205 11 O
851,607 6712 LSE
12:41:02 76.03 1 O
851,596 6711 LSE
12:40:40 76.065 20 O
851,595 6710 LSE
12:40:40 76.07 103 O
851,575 6709 LSE
12:40:23 76.114 17 O
851,472 6708 LSE
12:39:55 76.13 370 O
851,455 6707 LSE
12:39:49 76.09 400 O
851,085 6706 LSE
12:39:27 76.103 10 O
850,685 6705 LSE
12:39:25 76.1 26 O
850,675 6704 LSE
12:39:03 76.06 13 O
850,649 6703 LSE
12:38:52 76.107 2 O
850,636 6702 LSE
12:38:50 76.105 40 O
850,634 6701 LSE

Your Recent History

Delayed Upgrade Clock