Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:48 | 6193.259 | 23 | O | 786,097 | 5432 | LSE | ||||
10:02:47 | 79.95 | 2 | O | 786,074 | 5431 | LSE | ||||
10:02:46 | 79.075 | 300 | O | 786,072 | 5430 | LSE | ||||
10:02:46 | 79.95 | 9 | O | 785,772 | 5429 | LSE | ||||
10:02:46 | 79.094 | 100 | O | 785,763 | 5428 | LSE | ||||
10:02:46 | 79.95 | 6 | O | 785,663 | 5427 | LSE | ||||
10:02:42 | 79.82 | 6 | O | 785,657 | 5426 | LSE | ||||
10:02:41 | 80.03 | 3 | O | 785,651 | 5425 | LSE | ||||
10:02:36 | 79.95 | 1 | O | 785,648 | 5424 | LSE | ||||
10:02:33 | 79.086 | 25 | O | 785,647 | 5423 | LSE | ||||
10:02:33 | 79.93 | 2 | O | 785,622 | 5422 | LSE | ||||
10:02:31 | 79.87 | 1 | O | 785,620 | 5421 | LSE | ||||
10:02:30 | 6186.46 | 3 | O | 785,619 | 5420 | LSE | ||||
10:02:30 | 6186.47 | 251 | O | 785,616 | 5419 | LSE | ||||
10:02:29 | 79.99 | 3 | O | 785,365 | 5418 | LSE | ||||
10:02:28 | 79.088 | 542 | O | 785,362 | 5417 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,820 | 5416 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,720 | 5415 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,620 | 5414 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,520 | 5413 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,420 | 5412 | LSE | ||||
10:02:28 | 79.089 | 2200 | O | 784,320 | 5411 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 782,120 | 5410 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 782,020 | 5409 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 781,920 | 5408 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 781,820 | 5407 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 781,720 | 5406 | LSE | ||||
10:02:28 | 79.092 | 37 | O | 781,620 | 5405 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 781,583 | 5404 | LSE | ||||
10:02:28 | 79.092 | 530 | O | 781,483 | 5403 | LSE | ||||
10:02:28 | 79.093 | 75 | O | 780,953 | 5402 | LSE | ||||
10:02:28 | 79.093 | 75 | O | 780,878 | 5401 | LSE | ||||
10:02:28 | 79.093 | 100 | O | 780,803 | 5400 | LSE | ||||
10:02:28 | 79.093 | 100 | O | 780,703 | 5399 | LSE | ||||
10:02:28 | 79.094 | 20 | O | 780,603 | 5398 | LSE | ||||
10:02:28 | 79.094 | 300 | O | 780,583 | 5397 | LSE | ||||
10:02:28 | 79.094 | 1200 | O | 780,283 | 5396 | LSE | ||||
10:02:27 | 78.963 | 130 | O | 779,083 | 5395 | LSE | ||||
10:02:26 | 79.94 | 5 | O | 778,953 | 5394 | LSE | ||||
10:02:24 | 6178.63 | 161 | O | 778,948 | 5393 | LSE | ||||
10:02:21 | 79.68 | 6 | O | 778,787 | 5392 | LSE | ||||
10:02:18 | 79.012 | 100 | O | 778,781 | 5391 | LSE | ||||
10:02:17 | 79.05 | 8 | O | 778,681 | 5390 | LSE | ||||
10:02:15 | 79.046 | 100 | O | 778,673 | 5389 | LSE | ||||
10:02:11 | 79.078 | 15 | O | 778,573 | 5388 | LSE | ||||
10:02:08 | 79.93 | 4 | O | 778,558 | 5387 | LSE | ||||
10:02:08 | 79.95 | 15 | O | 778,554 | 5386 | LSE | ||||
10:02:08 | 6185.69 | 9 | O | 778,539 | 5385 | LSE | ||||
10:02:03 | 79.95 | 2 | O | 778,530 | 5384 | LSE | ||||
10:02:02 | 6186.958 | 1 | O | 778,528 | 5383 | LSE | ||||
10:01:58 | 79.045 | 30 | O | 778,527 | 5382 | LSE | ||||
10:01:54 | 79.04 | 100 | O | 778,497 | 5381 | LSE | ||||
10:01:53 | 79.05 | 256 | O | 778,397 | 5380 | LSE | ||||
10:01:48 | 79.99 | 1 | O | 778,141 | 5379 | LSE | ||||
10:01:46 | 79.98 | 24 | O | 778,140 | 5378 | LSE | ||||
10:01:46 | 79.09 | 32 | O | 778,116 | 5377 | LSE | ||||
10:01:45 | 79.072 | 25 | O | 778,084 | 5376 | LSE | ||||
10:01:45 | 79.088 | 1 | O | 778,059 | 5375 | LSE | ||||
10:01:42 | 79.057 | 170 | O | 778,058 | 5374 | LSE | ||||
10:01:42 | 80.03 | 2 | O | 777,888 | 5373 | LSE | ||||
10:01:42 | 79.04 | 1000 | O | 777,886 | 5372 | LSE | ||||
10:01:40 | 79.95 | 1 | O | 776,886 | 5371 | LSE | ||||
10:01:40 | 79.024 | 30 | O | 776,885 | 5370 | LSE | ||||
10:01:39 | 79.94 | 12 | O | 776,855 | 5369 | LSE | ||||
10:01:39 | 79.025 | 1 | O | 776,843 | 5368 | LSE | ||||
10:01:38 | 6188.82 | 208 | O | 776,842 | 5367 | LSE | ||||
10:01:36 | 79.084 | 27 | O | 776,634 | 5366 | LSE | ||||
10:01:36 | 79.096 | 2 | O | 776,607 | 5365 | LSE | ||||
10:01:35 | 79.1 | 21 | O | 776,605 | 5364 | LSE | ||||
10:01:33 | 79.95 | 3 | O | 776,584 | 5363 | LSE | ||||
10:01:33 | 79.94 | 1 | O | 776,581 | 5362 | LSE | ||||
10:01:32 | 79.1 | 700 | O | 776,580 | 5361 | LSE | ||||
10:01:32 | 79.1 | 100 | O | 775,880 | 5360 | LSE | ||||
10:01:32 | 79.1 | 100 | O | 775,780 | 5359 | LSE | ||||
10:01:32 | 79.1 | 1248 | O | 775,680 | 5358 | LSE | ||||
10:01:32 | 79.1 | 552 | O | 774,432 | 5357 | LSE | ||||
10:01:31 | 6175.52 | 80 | O | 773,880 | 5356 | LSE | ||||
10:01:30 | 6180.497 | 161 | O | 773,800 | 5355 | LSE | ||||
10:01:24 | 78.974 | 80 | O | 773,639 | 5354 | LSE | ||||
10:01:24 | 79.87 | 7 | O | 773,559 | 5353 | LSE | ||||
10:01:22 | 78.965 | 10 | O | 773,552 | 5352 | LSE | ||||
10:01:22 | 78.96 | 1000 | O | 773,542 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.