ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7551 - 7501 (13:32-13:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:32:38 75.867 2 O
900,433 7551 LSE
13:32:38 76.19 2 O
900,431 7550 LSE
13:32:34 75.87 36 O
900,429 7549 LSE
13:32:30 75.86 2 O
900,393 7548 LSE
13:32:30 76.1 2 O
900,391 7547 LSE
13:32:27 76.07 27 O
900,389 7546 LSE
13:32:21 76.18 3 O
900,362 7545 LSE
13:32:21 76.15 1 O
900,359 7544 LSE
13:32:20 76.15 20 O
900,358 7543 LSE
13:32:07 76.0 2 O
900,338 7542 LSE
13:32:02 76.19 4 O
900,336 7541 LSE
13:32:02 75.69 2 O
900,332 7540 LSE
13:31:56 75.69 1 O
900,330 7539 LSE
13:31:47 76.12 26 O
900,329 7538 LSE
13:31:45 75.7 20 O
900,303 7537 LSE
13:31:44 76.12 2 O
900,283 7536 LSE
13:31:44 76.16 29 O
900,281 7535 LSE
13:31:39 75.88 48 O
900,252 7534 LSE
13:31:34 76.21 4 O
900,204 7533 LSE
13:31:34 76.21 20 O
900,200 7532 LSE
13:31:34 76.21 20 O
900,180 7531 LSE
13:31:34 76.21 34 O
900,160 7530 LSE
13:31:34 76.21 12 O
900,126 7529 LSE
13:31:28 76.04 312 O
900,114 7528 LSE
13:31:26 76.0 312 O
899,802 7527 LSE
13:31:18 75.99 1 O
899,490 7526 LSE
13:31:11 75.8 17 O
899,489 7525 LSE
13:31:11 75.907 7 O
899,472 7524 LSE
13:31:10 76.29 11 O
899,465 7523 LSE
13:31:01 76.19 2 O
899,454 7522 LSE
13:30:54 75.982 4 O
899,452 7521 LSE
13:30:51 76.07 7 O
899,448 7520 LSE
13:30:51 76.29 3 O
899,441 7519 LSE
13:30:48 76.29 2 O
899,438 7518 LSE
13:30:38 75.7 6 O
899,436 7517 LSE
13:30:38 76.21 1 O
899,430 7516 LSE
13:30:32 76.21 10 O
899,429 7515 LSE
13:30:32 75.68 5 O
899,419 7514 LSE
13:30:24 76.06 10 O
899,414 7513 LSE
13:30:12 75.78 1 O
899,404 7512 LSE
13:30:09 76.08 15 O
899,403 7511 LSE
13:29:59 75.76 1 O
899,388 7510 LSE
13:29:59 75.81 11 O
899,387 7509 LSE
13:29:57 76.167 300 O
899,376 7508 LSE
13:29:54 76.25 1 O
899,076 7507 LSE
13:29:54 76.25 1 O
899,075 7506 LSE
13:29:54 76.25 1 O
899,074 7505 LSE
13:29:54 76.25 1 O
899,073 7504 LSE
13:29:54 76.25 1 O
899,072 7503 LSE
13:29:52 76.25 1 O
899,071 7502 LSE
13:29:52 76.25 1 O
899,070 7501 LSE

Your Recent History

Delayed Upgrade Clock