ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6338 - 6251 (13:12-13:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:37 71.46 27 O
727,661 6338 LSE
13:12:37 71.67 200 O
727,634 6337 LSE
13:12:33 71.68 500 O
727,434 6336 LSE
13:12:26 71.48 5 O
726,934 6335 LSE
13:12:26 71.559 200 O
726,929 6334 LSE
13:12:24 71.528 500 O
726,729 6333 LSE
13:12:19 71.47 100 O
726,229 6332 LSE
13:12:03 71.464 41 O
726,129 6331 LSE
13:12:03 71.48 2 O
726,088 6330 LSE
13:12:03 71.42 500 O
726,086 6329 LSE
13:12:01 71.518 13 O
725,586 6328 LSE
13:12:01 71.52 600 O
725,573 6327 LSE
13:12:01 71.48 1 O
724,973 6326 LSE
13:12:00 71.392 4 O
724,972 6325 LSE
13:11:58 71.55 10 O
724,968 6324 LSE
13:11:57 71.445 100 O
724,958 6323 LSE
13:11:57 71.42 140 O
724,858 6322 LSE
13:11:57 71.42 100 O
724,718 6321 LSE
13:11:57 71.44 600 O
724,618 6320 LSE
13:11:57 71.45 60 O
724,018 6319 LSE
13:11:57 71.51 35 O
723,958 6318 LSE
13:11:57 71.5 1 O
723,923 6317 LSE
13:11:51 73.6 1 O
723,922 6316 LSE
13:11:42 71.563 1 O
723,921 6315 LSE
13:11:40 71.588 2 O
723,920 6314 LSE
13:11:39 72.87 2 O
723,918 6313 LSE
13:11:36 71.59 5 O
723,916 6312 LSE
13:11:36 71.574 13 O
723,911 6311 LSE
13:11:31 71.65 2 O
723,898 6310 LSE
13:11:30 71.65 4 O
723,896 6309 LSE
13:11:22 71.631 69 O
723,892 6308 LSE
13:11:20 71.68 2 O
723,823 6307 LSE
13:11:15 71.72 5 O
723,821 6306 LSE
13:11:13 71.72 700 O
723,816 6305 LSE
13:11:10 71.719 69 O
723,116 6304 LSE
13:11:03 71.694 30 O
723,047 6303 LSE
13:10:51 71.662 3 O
723,017 6302 LSE
13:10:48 71.644 3300 O
723,014 6301 LSE
13:10:48 71.655 100 O
719,714 6300 LSE
13:10:48 71.655 400 O
719,614 6299 LSE
13:10:48 71.655 100 O
719,214 6298 LSE
13:10:48 71.655 300 O
719,114 6297 LSE
13:10:47 71.64 1350 O
718,814 6296 LSE
13:10:42 71.72 100 O
717,464 6295 LSE
13:10:39 71.69 1 O
717,364 6294 LSE
13:10:32 71.77 500 O
717,363 6293 LSE
13:10:21 71.76 13 O
716,863 6292 LSE
13:10:20 71.818 20 O
716,850 6291 LSE
13:10:18 71.818 13 O
716,830 6290 LSE
13:10:10 71.868 50 O
716,817 6289 LSE
13:10:08 71.77 3 O
716,767 6288 LSE
13:10:07 71.888 14 O
716,764 6287 LSE
13:10:05 71.794 86 O
716,750 6286 LSE
13:10:05 71.794 200 O
716,664 6285 LSE
13:10:02 71.76 377 O
716,464 6284 LSE
13:10:01 71.778 13 O
716,087 6283 LSE
13:09:59 71.764 39 O
716,074 6282 LSE
13:09:59 71.98 11 O
716,035 6281 LSE
13:09:55 71.78 200 O
716,024 6280 LSE
13:09:53 71.78 4 O
715,824 6279 LSE
13:09:45 71.96 83 O
715,820 6278 LSE
13:09:36 71.723 156 O
715,737 6277 LSE
13:09:33 71.758 2 O
715,581 6276 LSE
13:09:24 71.74 60 O
715,579 6275 LSE
13:09:19 71.96 1 O
715,519 6274 LSE
13:09:19 71.85 10 O
715,518 6273 LSE
13:09:18 72.03 1 O
715,508 6272 LSE
13:09:18 71.896 3 O
715,507 6271 LSE
13:09:16 71.892 100 O
715,504 6270 LSE
13:09:16 71.896 100 O
715,404 6269 LSE
13:09:12 71.909 50 O
715,304 6268 LSE
13:09:09 71.968 33 O
715,254 6267 LSE
13:09:04 72.039 70 O
715,221 6266 LSE
13:08:57 73.15 1 O
715,151 6265 LSE
13:08:57 71.97 40 O
715,150 6264 LSE
13:08:56 72.18 24 O
715,110 6263 LSE
13:08:55 73.74 5 O
715,086 6262 LSE
13:08:55 72.35 15 O
715,081 6261 LSE
13:08:53 71.932 2 O
715,066 6260 LSE
13:08:48 71.994 100 O
715,064 6259 LSE
13:08:48 71.99 100 O
714,964 6258 LSE
13:08:46 71.978 1 O
714,864 6257 LSE
13:08:45 71.962 10 O
714,863 6256 LSE
13:08:41 72.53 2 O
714,853 6255 LSE
13:08:37 71.96 2 O
714,851 6254 LSE
13:08:36 71.97 67 O
714,849 6253 LSE
13:08:31 71.96 13 O
714,782 6252 LSE
13:08:31 71.974 4 O
714,769 6251 LSE

Your Recent History

Delayed Upgrade Clock