Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:20:45 | 72.19 | 928 | O | 576,668 | 7551 | LSE | ||||
13:20:42 | 71.96 | 1 | O | 575,740 | 7550 | LSE | ||||
13:20:42 | 71.97 | 1 | O | 575,739 | 7549 | LSE | ||||
13:20:40 | 71.97 | 1 | O | 575,738 | 7548 | LSE | ||||
13:20:38 | 72.85 | 32 | O | 575,737 | 7547 | LSE | ||||
13:20:33 | 72.93 | 15 | O | 575,705 | 7546 | LSE | ||||
13:20:32 | 72.9 | 3 | O | 575,690 | 7545 | LSE | ||||
13:20:22 | 72.78 | 33 | O | 575,687 | 7544 | LSE | ||||
13:20:13 | 72.72 | 22 | O | 575,654 | 7543 | LSE | ||||
13:20:12 | 71.92 | 3 | O | 575,632 | 7542 | LSE | ||||
13:20:12 | 72.73 | 41 | O | 575,629 | 7541 | LSE | ||||
13:20:10 | 71.94 | 71 | O | 575,588 | 7540 | LSE | ||||
13:20:08 | 72.89 | 6 | O | 575,517 | 7539 | LSE | ||||
13:20:05 | 72.0 | 100 | O | 575,511 | 7538 | LSE | ||||
13:20:00 | 72.17 | 1 | O | 575,411 | 7537 | LSE | ||||
13:20:00 | 72.013 | 17 | O | 575,410 | 7536 | LSE | ||||
13:19:58 | 72.16 | 5 | O | 575,393 | 7535 | LSE | ||||
13:19:58 | 72.15 | 3 | O | 575,388 | 7534 | LSE | ||||
13:19:58 | 72.15 | 3 | O | 575,385 | 7533 | LSE | ||||
13:19:52 | 72.002 | 97 | O | 575,382 | 7532 | LSE | ||||
13:19:46 | 72.87 | 7 | O | 575,285 | 7531 | LSE | ||||
13:19:46 | 72.0 | 13 | O | 575,278 | 7530 | LSE | ||||
13:19:41 | 71.995 | 500 | O | 575,265 | 7529 | LSE | ||||
13:19:41 | 72.85 | 6 | O | 574,765 | 7528 | LSE | ||||
13:19:40 | 71.991 | 14 | O | 574,759 | 7527 | LSE | ||||
13:19:40 | 71.98 | 32 | O | 574,745 | 7526 | LSE | ||||
13:19:39 | 72.84 | 4 | O | 574,713 | 7525 | LSE | ||||
13:19:38 | 71.992 | 10 | O | 574,709 | 7524 | LSE | ||||
13:19:38 | 71.995 | 100 | O | 574,699 | 7523 | LSE | ||||
13:19:36 | 72.85 | 3 | O | 574,599 | 7522 | LSE | ||||
13:19:36 | 71.98 | 85 | O | 574,596 | 7521 | LSE | ||||
13:19:34 | 72.84 | 2 | O | 574,511 | 7520 | LSE | ||||
13:19:32 | 72.77 | 5 | O | 574,509 | 7519 | LSE | ||||
13:19:32 | 71.962 | 400 | O | 574,504 | 7518 | LSE | ||||
13:19:32 | 71.963 | 100 | O | 574,104 | 7517 | LSE | ||||
13:19:31 | 72.72 | 4 | O | 574,004 | 7516 | LSE | ||||
13:19:31 | 72.72 | 7 | O | 574,000 | 7515 | LSE | ||||
13:19:31 | 72.72 | 5 | O | 573,993 | 7514 | LSE | ||||
13:19:31 | 72.72 | 2 | O | 573,988 | 7513 | LSE | ||||
13:19:31 | 72.72 | 6 | O | 573,986 | 7512 | LSE | ||||
13:19:31 | 72.72 | 4 | O | 573,980 | 7511 | LSE | ||||
13:19:31 | 72.72 | 2 | O | 573,976 | 7510 | LSE | ||||
13:19:29 | 71.963 | 5 | O | 573,974 | 7509 | LSE | ||||
13:19:29 | 71.963 | 100 | O | 573,969 | 7508 | LSE | ||||
13:19:29 | 71.973 | 120 | O | 573,869 | 7507 | LSE | ||||
13:19:24 | 72.7 | 32 | O | 573,749 | 7506 | LSE | ||||
13:19:21 | 72.015 | 1000 | O | 573,717 | 7505 | LSE | ||||
13:19:20 | 72.69 | 41 | O | 572,717 | 7504 | LSE | ||||
13:19:18 | 72.69 | 11 | O | 572,676 | 7503 | LSE | ||||
13:19:15 | 72.61 | 15 | O | 572,665 | 7502 | LSE | ||||
13:19:14 | 72.61 | 2 | O | 572,650 | 7501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.