Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:20:36 | 73.16 | 5 | O | 655,601 | 5533 | LSE | ||||
12:20:33 | 73.73 | 400 | O | 655,596 | 5532 | LSE | ||||
12:20:33 | 73.73 | 300 | O | 655,196 | 5531 | LSE | ||||
12:20:24 | 73.735 | 44 | O | 654,896 | 5530 | LSE | ||||
12:20:24 | 73.73 | 100 | O | 654,852 | 5529 | LSE | ||||
12:20:22 | 73.672 | 13 | O | 654,752 | 5528 | LSE | ||||
12:20:21 | 73.29 | 3 | O | 654,739 | 5527 | LSE | ||||
12:20:15 | 73.41 | 3 | O | 654,736 | 5526 | LSE | ||||
12:20:11 | 73.31 | 14 | O | 654,733 | 5525 | LSE | ||||
12:20:11 | 72.89 | 1 | O | 654,719 | 5524 | LSE | ||||
12:20:11 | 73.32 | 3 | O | 654,718 | 5523 | LSE | ||||
12:20:11 | 72.88 | 1 | O | 654,715 | 5522 | LSE | ||||
12:20:10 | 73.32 | 6 | O | 654,714 | 5521 | LSE | ||||
12:20:10 | 73.32 | 2 | O | 654,708 | 5520 | LSE | ||||
12:20:07 | 73.16 | 20 | O | 654,706 | 5519 | LSE | ||||
12:20:06 | 73.38 | 2 | O | 654,686 | 5518 | LSE | ||||
12:20:05 | 73.38 | 4 | O | 654,684 | 5517 | LSE | ||||
12:20:05 | 73.38 | 2 | O | 654,680 | 5516 | LSE | ||||
12:20:05 | 73.38 | 2 | O | 654,678 | 5515 | LSE | ||||
12:20:04 | 73.38 | 2 | O | 654,676 | 5514 | LSE | ||||
12:20:04 | 73.38 | 2 | O | 654,674 | 5513 | LSE | ||||
12:19:58 | 73.13 | 1 | O | 654,672 | 5512 | LSE | ||||
12:19:53 | 73.536 | 200 | O | 654,671 | 5511 | LSE | ||||
12:19:40 | 73.58 | 1 | O | 654,471 | 5510 | LSE | ||||
12:19:38 | 72.56 | 1 | O | 654,470 | 5509 | LSE | ||||
12:19:36 | 72.56 | 1 | O | 654,469 | 5508 | LSE | ||||
12:19:33 | 72.43 | 9 | O | 654,468 | 5507 | LSE | ||||
12:19:27 | 72.47 | 1 | O | 654,459 | 5506 | LSE | ||||
12:19:25 | 73.53 | 18 | O | 654,458 | 5505 | LSE | ||||
12:19:15 | 73.654 | 100 | O | 654,440 | 5504 | LSE | ||||
12:19:13 | 73.68 | 16 | O | 654,340 | 5503 | LSE | ||||
12:19:08 | 73.3 | 13 | O | 654,324 | 5502 | LSE | ||||
12:18:48 | 73.59 | 5 | O | 654,311 | 5501 | LSE | ||||
12:18:42 | 73.58 | 50 | O | 654,306 | 5500 | LSE | ||||
12:18:40 | 73.73 | 2 | O | 654,256 | 5499 | LSE | ||||
12:18:31 | 72.8 | 135 | O | 654,254 | 5498 | LSE | ||||
12:18:24 | 73.78 | 1 | O | 654,119 | 5497 | LSE | ||||
12:18:08 | 73.73 | 1 | O | 654,118 | 5496 | LSE | ||||
12:18:06 | 73.646 | 100 | O | 654,117 | 5495 | LSE | ||||
12:18:03 | 73.68 | 150 | O | 654,017 | 5494 | LSE | ||||
12:17:58 | 73.512 | 5 | O | 653,867 | 5493 | LSE | ||||
12:17:50 | 73.7 | 20 | O | 653,862 | 5492 | LSE | ||||
12:17:34 | 73.15 | 6 | O | 653,842 | 5491 | LSE | ||||
12:17:33 | 73.523 | 12 | O | 653,836 | 5490 | LSE | ||||
12:17:33 | 73.17 | 4 | O | 653,824 | 5489 | LSE | ||||
12:17:33 | 73.52 | 59 | O | 653,820 | 5488 | LSE | ||||
12:17:26 | 73.2 | 2 | O | 653,761 | 5487 | LSE | ||||
12:17:25 | 73.24 | 136 | O | 653,759 | 5486 | LSE | ||||
12:17:23 | 73.49 | 19 | O | 653,623 | 5485 | LSE | ||||
12:17:14 | 73.55 | 3 | O | 653,604 | 5484 | LSE | ||||
12:17:07 | 73.32 | 177 | O | 653,601 | 5483 | LSE | ||||
12:17:06 | 73.51 | 7 | O | 653,424 | 5482 | LSE | ||||
12:17:06 | 73.41 | 4 | O | 653,417 | 5481 | LSE | ||||
12:17:00 | 73.544 | 1300 | O | 653,413 | 5480 | LSE | ||||
12:16:58 | 73.31 | 23 | O | 652,113 | 5479 | LSE | ||||
12:16:44 | 73.501 | 2900 | O | 652,090 | 5478 | LSE | ||||
12:16:43 | 72.96 | 2 | O | 649,190 | 5477 | LSE | ||||
12:16:41 | 73.0 | 4 | O | 649,188 | 5476 | LSE | ||||
12:16:37 | 72.96 | 10 | O | 649,184 | 5475 | LSE | ||||
12:16:36 | 73.56 | 1 | O | 649,174 | 5474 | LSE | ||||
12:16:30 | 73.51 | 1 | O | 649,173 | 5473 | LSE | ||||
12:16:29 | 72.99 | 6 | O | 649,172 | 5472 | LSE | ||||
12:16:19 | 72.95 | 72 | O | 649,166 | 5471 | LSE | ||||
12:16:16 | 73.09 | 1 | O | 649,094 | 5470 | LSE | ||||
12:16:02 | 73.532 | 27 | O | 649,093 | 5469 | LSE | ||||
12:16:02 | 73.534 | 30 | O | 649,066 | 5468 | LSE | ||||
12:15:58 | 73.12 | 20 | O | 649,036 | 5467 | LSE | ||||
12:15:50 | 73.57 | 200 | O | 649,016 | 5466 | LSE | ||||
12:15:42 | 73.53 | 1 | O | 648,816 | 5465 | LSE | ||||
12:15:40 | 73.58 | 100 | O | 648,815 | 5464 | LSE | ||||
12:15:29 | 73.21 | 543 | O | 648,715 | 5463 | LSE | ||||
12:15:19 | 73.3 | 1 | O | 648,172 | 5462 | LSE | ||||
12:15:12 | 73.584 | 145 | O | 648,171 | 5461 | LSE | ||||
12:15:09 | 73.608 | 100 | O | 648,026 | 5460 | LSE | ||||
12:15:08 | 73.6 | 20 | O | 647,926 | 5459 | LSE | ||||
12:15:02 | 73.595 | 40 | O | 647,906 | 5458 | LSE | ||||
12:15:02 | 73.595 | 20 | O | 647,866 | 5457 | LSE | ||||
12:15:02 | 73.595 | 20 | O | 647,846 | 5456 | LSE | ||||
12:14:54 | 73.64 | 40 | O | 647,826 | 5455 | LSE | ||||
12:14:53 | 73.637 | 20 | O | 647,786 | 5454 | LSE | ||||
12:14:52 | 73.635 | 100 | O | 647,766 | 5453 | LSE | ||||
12:14:51 | 73.1 | 4 | O | 647,666 | 5452 | LSE | ||||
12:14:45 | 5771.97 | 85 | O | 647,662 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.