ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7551 - 7501 (13:20-13:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:20:45 72.19 928 O
576,668 7551 LSE
13:20:42 71.96 1 O
575,740 7550 LSE
13:20:42 71.97 1 O
575,739 7549 LSE
13:20:40 71.97 1 O
575,738 7548 LSE
13:20:38 72.85 32 O
575,737 7547 LSE
13:20:33 72.93 15 O
575,705 7546 LSE
13:20:32 72.9 3 O
575,690 7545 LSE
13:20:22 72.78 33 O
575,687 7544 LSE
13:20:13 72.72 22 O
575,654 7543 LSE
13:20:12 71.92 3 O
575,632 7542 LSE
13:20:12 72.73 41 O
575,629 7541 LSE
13:20:10 71.94 71 O
575,588 7540 LSE
13:20:08 72.89 6 O
575,517 7539 LSE
13:20:05 72.0 100 O
575,511 7538 LSE
13:20:00 72.17 1 O
575,411 7537 LSE
13:20:00 72.013 17 O
575,410 7536 LSE
13:19:58 72.16 5 O
575,393 7535 LSE
13:19:58 72.15 3 O
575,388 7534 LSE
13:19:58 72.15 3 O
575,385 7533 LSE
13:19:52 72.002 97 O
575,382 7532 LSE
13:19:46 72.87 7 O
575,285 7531 LSE
13:19:46 72.0 13 O
575,278 7530 LSE
13:19:41 71.995 500 O
575,265 7529 LSE
13:19:41 72.85 6 O
574,765 7528 LSE
13:19:40 71.991 14 O
574,759 7527 LSE
13:19:40 71.98 32 O
574,745 7526 LSE
13:19:39 72.84 4 O
574,713 7525 LSE
13:19:38 71.992 10 O
574,709 7524 LSE
13:19:38 71.995 100 O
574,699 7523 LSE
13:19:36 72.85 3 O
574,599 7522 LSE
13:19:36 71.98 85 O
574,596 7521 LSE
13:19:34 72.84 2 O
574,511 7520 LSE
13:19:32 72.77 5 O
574,509 7519 LSE
13:19:32 71.962 400 O
574,504 7518 LSE
13:19:32 71.963 100 O
574,104 7517 LSE
13:19:31 72.72 4 O
574,004 7516 LSE
13:19:31 72.72 7 O
574,000 7515 LSE
13:19:31 72.72 5 O
573,993 7514 LSE
13:19:31 72.72 2 O
573,988 7513 LSE
13:19:31 72.72 6 O
573,986 7512 LSE
13:19:31 72.72 4 O
573,980 7511 LSE
13:19:31 72.72 2 O
573,976 7510 LSE
13:19:29 71.963 5 O
573,974 7509 LSE
13:19:29 71.963 100 O
573,969 7508 LSE
13:19:29 71.973 120 O
573,869 7507 LSE
13:19:24 72.7 32 O
573,749 7506 LSE
13:19:21 72.015 1000 O
573,717 7505 LSE
13:19:20 72.69 41 O
572,717 7504 LSE
13:19:18 72.69 11 O
572,676 7503 LSE
13:19:15 72.61 15 O
572,665 7502 LSE
13:19:14 72.61 2 O
572,650 7501 LSE

Your Recent History

Delayed Upgrade Clock