Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:32:38 | 75.867 | 2 | O | 900,433 | 7551 | LSE | ||||
13:32:38 | 76.19 | 2 | O | 900,431 | 7550 | LSE | ||||
13:32:34 | 75.87 | 36 | O | 900,429 | 7549 | LSE | ||||
13:32:30 | 75.86 | 2 | O | 900,393 | 7548 | LSE | ||||
13:32:30 | 76.1 | 2 | O | 900,391 | 7547 | LSE | ||||
13:32:27 | 76.07 | 27 | O | 900,389 | 7546 | LSE | ||||
13:32:21 | 76.18 | 3 | O | 900,362 | 7545 | LSE | ||||
13:32:21 | 76.15 | 1 | O | 900,359 | 7544 | LSE | ||||
13:32:20 | 76.15 | 20 | O | 900,358 | 7543 | LSE | ||||
13:32:07 | 76.0 | 2 | O | 900,338 | 7542 | LSE | ||||
13:32:02 | 76.19 | 4 | O | 900,336 | 7541 | LSE | ||||
13:32:02 | 75.69 | 2 | O | 900,332 | 7540 | LSE | ||||
13:31:56 | 75.69 | 1 | O | 900,330 | 7539 | LSE | ||||
13:31:47 | 76.12 | 26 | O | 900,329 | 7538 | LSE | ||||
13:31:45 | 75.7 | 20 | O | 900,303 | 7537 | LSE | ||||
13:31:44 | 76.12 | 2 | O | 900,283 | 7536 | LSE | ||||
13:31:44 | 76.16 | 29 | O | 900,281 | 7535 | LSE | ||||
13:31:39 | 75.88 | 48 | O | 900,252 | 7534 | LSE | ||||
13:31:34 | 76.21 | 4 | O | 900,204 | 7533 | LSE | ||||
13:31:34 | 76.21 | 20 | O | 900,200 | 7532 | LSE | ||||
13:31:34 | 76.21 | 20 | O | 900,180 | 7531 | LSE | ||||
13:31:34 | 76.21 | 34 | O | 900,160 | 7530 | LSE | ||||
13:31:34 | 76.21 | 12 | O | 900,126 | 7529 | LSE | ||||
13:31:28 | 76.04 | 312 | O | 900,114 | 7528 | LSE | ||||
13:31:26 | 76.0 | 312 | O | 899,802 | 7527 | LSE | ||||
13:31:18 | 75.99 | 1 | O | 899,490 | 7526 | LSE | ||||
13:31:11 | 75.8 | 17 | O | 899,489 | 7525 | LSE | ||||
13:31:11 | 75.907 | 7 | O | 899,472 | 7524 | LSE | ||||
13:31:10 | 76.29 | 11 | O | 899,465 | 7523 | LSE | ||||
13:31:01 | 76.19 | 2 | O | 899,454 | 7522 | LSE | ||||
13:30:54 | 75.982 | 4 | O | 899,452 | 7521 | LSE | ||||
13:30:51 | 76.07 | 7 | O | 899,448 | 7520 | LSE | ||||
13:30:51 | 76.29 | 3 | O | 899,441 | 7519 | LSE | ||||
13:30:48 | 76.29 | 2 | O | 899,438 | 7518 | LSE | ||||
13:30:38 | 75.7 | 6 | O | 899,436 | 7517 | LSE | ||||
13:30:38 | 76.21 | 1 | O | 899,430 | 7516 | LSE | ||||
13:30:32 | 76.21 | 10 | O | 899,429 | 7515 | LSE | ||||
13:30:32 | 75.68 | 5 | O | 899,419 | 7514 | LSE | ||||
13:30:24 | 76.06 | 10 | O | 899,414 | 7513 | LSE | ||||
13:30:12 | 75.78 | 1 | O | 899,404 | 7512 | LSE | ||||
13:30:09 | 76.08 | 15 | O | 899,403 | 7511 | LSE | ||||
13:29:59 | 75.76 | 1 | O | 899,388 | 7510 | LSE | ||||
13:29:59 | 75.81 | 11 | O | 899,387 | 7509 | LSE | ||||
13:29:57 | 76.167 | 300 | O | 899,376 | 7508 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,076 | 7507 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,075 | 7506 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,074 | 7505 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,073 | 7504 | LSE | ||||
13:29:54 | 76.25 | 1 | O | 899,072 | 7503 | LSE | ||||
13:29:52 | 76.25 | 1 | O | 899,071 | 7502 | LSE | ||||
13:29:52 | 76.25 | 1 | O | 899,070 | 7501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.