ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 7551 - 7501 (10:45-10:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:36 74.386 600 O
1,064,357 7551 LSE
10:45:36 74.378 200 O
1,063,757 7550 LSE
10:45:36 74.385 4 O
1,063,557 7549 LSE
10:45:34 74.28 300 O
1,063,553 7548 LSE
10:45:31 74.265 127 O
1,063,253 7547 LSE
10:45:31 5810.42 107 O
1,063,126 7546 LSE
10:45:30 74.248 7 O
1,063,019 7545 LSE
10:45:30 80.16 1 O
1,063,012 7544 LSE
10:45:30 80.16 1 O
1,063,011 7543 LSE
10:45:29 74.234 100 O
1,063,010 7542 LSE
10:45:27 74.346 13 O
1,062,910 7541 LSE
10:45:26 80.35 1 O
1,062,897 7540 LSE
10:45:25 80.81 1 O
1,062,896 7539 LSE
10:45:24 74.366 5 O
1,062,895 7538 LSE
10:45:22 5800.25 11 O
1,062,890 7537 LSE
10:45:18 74.217 231 O
1,062,879 7536 LSE
10:45:13 74.124 32 O
1,062,648 7535 LSE
10:45:11 5793.25 85 O
1,062,616 7534 LSE
10:45:09 79.23 1 O
1,062,531 7533 LSE
10:45:06 74.089 2 O
1,062,530 7532 LSE
10:45:06 80.03 5 O
1,062,528 7531 LSE
10:45:05 74.089 44 O
1,062,523 7530 LSE
10:45:04 74.089 50 O
1,062,479 7529 LSE
10:45:03 73.82 1 O
1,062,429 7528 LSE
10:45:03 73.8 81 O
1,062,428 7527 LSE
10:45:03 73.902 17 O
1,062,347 7526 LSE
10:45:02 73.88 400 O
1,062,330 7525 LSE
10:45:02 73.88 7 O
1,061,930 7524 LSE
10:45:01 73.831 20 O
1,061,923 7523 LSE
10:45:00 73.855 76 O
1,061,903 7522 LSE
10:45:00 73.84 70 O
1,061,827 7521 LSE
10:45:00 5786.23 140 O
1,061,757 7520 LSE
10:44:59 73.895 100 O
1,061,617 7519 LSE
10:44:59 73.91 5 O
1,061,517 7518 LSE
10:44:59 74.002 2 O
1,061,512 7517 LSE
10:44:58 74.016 6 O
1,061,510 7516 LSE
10:44:56 74.006 55 O
1,061,504 7515 LSE
10:44:55 79.32 1 O
1,061,449 7514 LSE
10:44:54 73.981 50 O
1,061,448 7513 LSE
10:44:54 73.984 202 O
1,061,398 7512 LSE
10:44:53 74.012 6 O
1,061,196 7511 LSE
10:44:51 74.012 10 O
1,061,190 7510 LSE
10:44:49 74.024 28 O
1,061,180 7509 LSE
10:44:48 74.05 510 O
1,061,152 7508 LSE
10:44:45 79.2 1 O
1,060,642 7507 LSE
10:44:44 74.071 100 O
1,060,641 7506 LSE
10:44:44 74.066 100 O
1,060,541 7505 LSE
10:44:44 74.062 31 O
1,060,441 7504 LSE
10:44:43 74.06 200 O
1,060,410 7503 LSE
10:44:43 74.066 100 O
1,060,210 7502 LSE
10:44:43 74.076 10 O
1,060,110 7501 LSE