Today's LSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAL	Anglo American Plc	2,683.50	22.00	0.83%	5,183,657	17,919
ABDN	Abrdn Plc	155.35	5.70	3.81%	6,088,055	2,524
ABF	Associated British...	2,671.00	28.00	1.06%	1,558,984	1,843
ADM	Admiral Group Plc	2,706.00	15.00	0.56%	246,213	1,463
AHT	Ashtead Group Plc	5,696.00	60.00	1.06%	673,055	2,467
AUTO	Auto Trader Group Plc	721.80	6.20	0.87%	1,246,626	2,258
AV.	Aviva Plc	472.10	3.70	0.79%	3,223,825	4,340
AZN	Astrazeneca Plc	12,038.00	-118.00	-0.97%	1,635,146	16,212
BA.	Bae Systems Plc	1,360.50	31.00	2.33%	4,436,460	5,756
BARC	Barclays Plc	202.15	1.15	0.57%	47,820,183	22,685
BATS	British American...	2,360.00	-11.00	-0.46%	4,175,430	6,844
BDEV	Barratt Developments...	480.90	20.60	4.48%	5,117,762	2,588
BHP	Bhp Group Limited	2,243.00	11.00	0.49%	1,667,713	4,640
BKG	Berkeley Group...	5,035.00	233.00	4.85%	263,442	1,920
BLND	British Land Company...	403.80	10.20	2.59%	3,529,314	2,114
BME	B&m European Value...	521.80	4.80	0.93%	2,545,691	2,759
BP.	Bp Plc	509.50	-6.30	-1.22%	26,147,354	16,442
BRBY	Burberry Group Plc	1,180.00	30.00	2.61%	1,029,376	2,477
BT.A	Bt Group Plc	105.00	1.45	1.40%	17,449,131	3,632
BWY	Bellway Plc	2,620.00	76.00	2.99%	275,206	830
CCH	Coca-cola Hbc Ag	2,622.00	-14.00	-0.53%	495,818	1,513
CCL	Carnival Plc	1,058.50	11.00	1.05%	526,558	2,432
CNA	Centrica Plc	129.05	2.05	1.61%	13,734,430	3,246
CPG	Compass Group Plc	2,235.00	14.00	0.63%	1,831,595	3,189
CRDA	Croda International Plc	4,734.00	58.00	1.24%	243,813	2,132
CRH	Crh Plc	6,422.00	162.00	2.59%	990,525	4,514
DCC	Dcc Plc	5,500.00	35.00	0.64%	192,263	1,453
DGE	Diageo Plc	2,728.50	0.00	0.00%	2,429,950	13,369
DPLM	Diploma Plc	3,722.00	12.00	0.32%	215,401	1,981
ENT	Entain Plc	789.00	5.80	0.74%	633,343	1,541
ESNT	Essentra Plc	182.80	3.00	1.67%	523,776	306
EXPN	Experian Plc	3,278.00	22.00	0.68%	887,103	3,840
EZJ	Easyjet Plc	543.40	-3.40	-0.62%	1,882,566	1,774
FGP	Firstgroup Plc	167.50	-0.60	-0.36%	741,408	698
FLTR	Flutter Entertainment...	15,750.00	485.00	3.18%	626,570	8,046
GLEN	Glencore Plc	455.50	-3.20	-0.70%	28,904,035	15,307
GSK	Gsk Plc	1,733.00	4.50	0.26%	4,237,056	8,703
HBR	Harbour Energy Plc	283.20	-1.20	-0.42%	638,742	634
HIK	Hikma Pharmaceuticals...	1,970.00	45.00	2.34%	318,030	1,090
HLMA	Halma Plc	2,241.00	24.00	1.08%	270,150	1,119
HLN	Haleon Plc	328.40	-0.20	-0.06%	31,767,296	7,593
HSBA	Hsbc Holdings Plc	707.20	2.20	0.31%	16,832,512	12,488
IAG	International...	178.70	0.40	0.22%	16,137,743	3,975
IDS	International...	275.00	3.80	1.40%	1,923,232	1,036
IHG	Intercontinental...	7,710.00	-178.00	-2.26%	900,277	8,630
III	3i Group Plc	2,879.00	37.00	1.30%	1,121,041	3,098
IMB	Imperial Brands Plc	1,827.00	-16.50	-0.90%	1,548,159	3,458
IMI	Imi Plc	1,764.00	5.00	0.28%	370,042	1,068
INF	Informa Plc	814.40	10.00	1.24%	5,004,764	2,115
ITRK	Intertek Group Plc	4,970.00	52.00	1.06%	251,558	1,429
ITV	Itv Plc	72.05	0.25	0.35%	24,452,087	1,342
JD.	Jd Sports Fashion Plc	115.85	2.00	1.76%	6,589,658	1,865
JEDT	Jpmorgan European...	468.00	3.00	0.65%	357,430	199
KGF	Kingfisher Plc	249.10	5.10	2.09%	7,065,877	2,847
LGEN	Legal & General Group...	240.80	5.00	2.12%	9,557,305	5,258
LLOY	Lloyds Banking Group...	52.26	0.20	0.38%	86,283,449	9,398
LSEG	London Stock Exchange...	9,180.00	124.00	1.37%	738,429	4,214
MKS	Marks And Spencer...	258.60	4.00	1.57%	6,285,276	2,102
MNDI	Mondi Plc	1,565.00	11.00	0.71%	1,878,581	3,869
MNG	M&g Plc	200.60	2.70	1.36%	22,418,396	5,782
MRO	Melrose Industries Plc	605.80	2.80	0.46%	4,184,195	3,674
NG.	National Grid Plc	1,074.50	15.50	1.46%	5,704,746	6,970
NWG	Natwest Group Plc	304.40	1.20	0.40%	12,445,640	4,935
NXT	Next Plc	9,112.00	134.00	1.49%	135,407	1,655
PHNX	Phoenix Group Holdings...	515.50	27.50	5.64%	13,479,449	8,250
PRU	Prudential Plc	755.00	26.40	3.62%	8,918,867	11,026
PSH	Pershing Square...	4,096.00	96.00	2.40%	183,487	1,110
PSN	Persimmon Plc	1,361.00	55.50	4.25%	1,279,884	2,856
PSON	Pearson Plc	986.40	12.00	1.23%	1,824,346	2,878
QLT	Quilter Plc	109.80	-0.60	-0.54%	1,723,940	930
REL	Relx Plc	3,354.00	70.00	2.13%	3,139,054	7,934
RIO	Rio Tinto Plc	5,466.00	24.00	0.44%	1,971,631	10,393
RKT	Reckitt Benckiser...	4,484.00	15.00	0.34%	3,319,901	7,064
RMV	Rightmove Plc	544.80	18.00	3.42%	2,665,892	3,374
RR.	Rolls-royce Holdings...	416.70	10.20	2.51%	13,213,281	25,203
RTO	Rentokil Initial Plc	406.60	5.60	1.40%	6,521,632	5,088
SBRY	Sainsbury (j) Plc	266.80	2.60	0.98%	5,275,554	1,641
SGE	Sage Group Plc	1,181.50	21.00	1.81%	1,271,576	1,763
SGRO	Segro Plc	876.40	8.60	0.99%	4,951,927	3,603
SHEL	Shell Plc	2,856.50	-16.50	-0.57%	5,507,824	12,732
SKG	Smurfit Kappa Group Plc	3,748.00	74.00	2.01%	573,139	1,820
SMDS	Smith (ds) Plc	359.80	4.00	1.12%	5,821,335	3,936
SMIN	Smiths Group Plc	1,638.00	24.00	1.49%	394,580	987
SMT	Scottish Mortgage...	880.40	22.80	2.66%	3,916,243	3,864
SN.	Smith & Nephew Plc	999.80	14.20	1.44%	2,555,392	5,953
SRE	Sirius Real Estate Ld	97.15	-0.35	-0.36%	1,425,037	677
SRP	Serco Group Plc	180.90	-1.40	-0.77%	3,768,485	928
SSE	Sse Plc	1,715.00	19.00	1.12%	2,143,096	4,520
STAN	Standard Chartered Plc	751.20	-4.80	-0.63%	9,254,104	9,018
SVT	Severn Trent Plc	2,519.00	42.00	1.70%	539,010	2,616
TSCO	Tesco Plc	298.10	-1.70	-0.57%	11,224,378	4,898
TW.	Taylor Wimpey Plc	138.40	4.70	3.52%	12,251,306	2,477
UKW	Greencoat Uk Wind Plc	143.00	0.80	0.56%	2,555,228	1,403
ULVR	Unilever Plc	4,186.00	6.00	0.14%	2,310,836	8,012
UTG	Unite Group Plc	959.50	6.00	0.63%	580,593	1,375
UU.	United Utilities Group...	1,069.50	20.50	1.95%	1,584,580	2,788
VOD	Vodafone Group Plc	68.44	0.62	0.91%	88,262,864	5,026
VSVS	Vesuvius Plc	493.50	2.50	0.51%	200,518	964
WEIR	Weir Group Plc	2,018.00	8.00	0.40%	298,966	1,228
WPP	Wpp Plc	814.20	10.00	1.24%	2,246,930	3,955

AAL

Anglo American Plc

2,683.50

22.00

0.83%

5,183,657

17,919

ABDN

Abrdn Plc

155.35

5.70

3.81%

6,088,055

2,524

ABF

Associated British...

2,671.00

28.00

1.06%

1,558,984

1,843

ADM

Admiral Group Plc

2,706.00

15.00

0.56%

246,213

1,463

AHT

Ashtead Group Plc

5,696.00

60.00

1.06%

673,055

2,467

AUTO

Auto Trader Group Plc

721.80

6.20

0.87%

1,246,626

2,258

AV.

Aviva Plc

472.10

3.70

0.79%

3,223,825

4,340

AZN

Astrazeneca Plc

12,038.00

-118.00

-0.97%

1,635,146

16,212

BA.

Bae Systems Plc

1,360.50

31.00

2.33%

4,436,460

5,756

BARC

Barclays Plc

202.15

1.15

0.57%

47,820,183

22,685

BATS

British American...

2,360.00

-11.00

-0.46%

4,175,430

6,844

BDEV

Barratt Developments...

480.90

20.60

4.48%

5,117,762

2,588

BHP

Bhp Group Limited

2,243.00

11.00

0.49%

1,667,713

4,640

BKG

Berkeley Group...

5,035.00

233.00

4.85%

263,442

1,920

BLND

British Land Company...

403.80

10.20

2.59%

3,529,314

2,114

BME

B&m European Value...

521.80

4.80

0.93%

2,545,691

2,759

BP.

Bp Plc

509.50

-6.30

-1.22%

26,147,354

16,442

BRBY

Burberry Group Plc

1,180.00

30.00

2.61%

1,029,376

2,477

BT.A

Bt Group Plc

105.00

1.45

1.40%

17,449,131

3,632

BWY

Bellway Plc

2,620.00

76.00

2.99%

275,206

830

CCH

Coca-cola Hbc Ag

2,622.00

-14.00

-0.53%

495,818

1,513

CCL

Carnival Plc

1,058.50

11.00

1.05%

526,558

2,432

CNA

Centrica Plc

129.05

2.05

1.61%

13,734,430

3,246

CPG

Compass Group Plc

2,235.00

14.00

0.63%

1,831,595

3,189

CRDA

Croda International Plc

4,734.00

58.00

1.24%

243,813

2,132

CRH

Crh Plc

6,422.00

162.00

2.59%

990,525

4,514

DCC

Dcc Plc

5,500.00

35.00

0.64%

192,263

1,453

DGE

Diageo Plc

2,728.50

0.00

0.00%

2,429,950

13,369

DPLM

Diploma Plc

3,722.00

12.00

0.32%

215,401

1,981

ENT

Entain Plc

789.00

5.80

0.74%

633,343

1,541

ESNT

Essentra Plc

182.80

3.00

1.67%

523,776

306

EXPN

Experian Plc

3,278.00

22.00

0.68%

887,103

3,840

EZJ

Easyjet Plc

543.40

-3.40

-0.62%

1,882,566

1,774

FGP

Firstgroup Plc

167.50

-0.60

-0.36%

741,408

698

FLTR

Flutter Entertainment...

15,750.00

485.00

3.18%

626,570

8,046

GLEN

Glencore Plc

455.50

-3.20

-0.70%

28,904,035

15,307

GSK

Gsk Plc

1,733.00

4.50

0.26%

4,237,056

8,703

HBR

Harbour Energy Plc

283.20

-1.20

-0.42%

638,742

634

HIK

Hikma Pharmaceuticals...

1,970.00

45.00

2.34%

318,030

1,090

HLMA

Halma Plc

2,241.00

24.00

1.08%

270,150

1,119

HLN

Haleon Plc

328.40

-0.20

-0.06%

31,767,296

7,593

HSBA

Hsbc Holdings Plc

707.20

2.20

0.31%

16,832,512

12,488

IAG

International...

178.70

0.40

0.22%

16,137,743

3,975

IDS

International...

275.00

3.80

1.40%

1,923,232

1,036

IHG

Intercontinental...

7,710.00

-178.00

-2.26%

900,277

8,630

III

3i Group Plc

2,879.00

37.00

1.30%

1,121,041

3,098

IMB

Imperial Brands Plc

1,827.00

-16.50

-0.90%

1,548,159

3,458

IMI

Imi Plc

1,764.00

5.00

0.28%

370,042

1,068

INF

Informa Plc

814.40

10.00

1.24%

5,004,764

2,115

ITRK

Intertek Group Plc

4,970.00

52.00

1.06%

251,558

1,429

ITV

Itv Plc

72.05

0.25

0.35%

24,452,087

1,342

JD.

Jd Sports Fashion Plc

115.85

2.00

1.76%

6,589,658

1,865

JEDT

Jpmorgan European...

468.00

3.00

0.65%

357,430

199

KGF

Kingfisher Plc

249.10

5.10

2.09%

7,065,877

2,847

LGEN

Legal & General Group...

240.80

5.00

2.12%

9,557,305

5,258

LLOY

Lloyds Banking Group...

52.26

0.20

0.38%

86,283,449

9,398

LSEG

London Stock Exchange...

9,180.00

124.00

1.37%

738,429

4,214

MKS

Marks And Spencer...

258.60

4.00

1.57%

6,285,276

2,102

MNDI

Mondi Plc

1,565.00

11.00

0.71%

1,878,581

3,869

MNG

M&g Plc

200.60

2.70

1.36%

22,418,396

5,782

MRO

Melrose Industries Plc

605.80

2.80

0.46%

4,184,195

3,674

NG.

National Grid Plc

1,074.50

15.50

1.46%

5,704,746

6,970

NWG

Natwest Group Plc

304.40

1.20

0.40%

12,445,640

4,935

NXT

Next Plc

9,112.00

134.00

1.49%

135,407

1,655

PHNX

Phoenix Group Holdings...

515.50

27.50

5.64%

13,479,449

8,250

PRU

Prudential Plc

755.00

26.40

3.62%

8,918,867

11,026

PSH

Pershing Square...

4,096.00

96.00

2.40%

183,487

1,110

PSN

Persimmon Plc

1,361.00

55.50

4.25%

1,279,884

2,856

PSON

Pearson Plc

986.40

12.00

1.23%

1,824,346

2,878

QLT

Quilter Plc

109.80

-0.60

-0.54%

1,723,940

930

REL

Relx Plc

3,354.00

70.00

2.13%

3,139,054

7,934

RIO

Rio Tinto Plc

5,466.00

24.00

0.44%

1,971,631

10,393

RKT

Reckitt Benckiser...

4,484.00

15.00

0.34%

3,319,901

7,064

RMV

Rightmove Plc

544.80

18.00

3.42%

2,665,892

3,374

RR.

Rolls-royce Holdings...

416.70

10.20

2.51%

13,213,281

25,203

RTO

Rentokil Initial Plc

406.60

5.60

1.40%

6,521,632

5,088

SBRY

Sainsbury (j) Plc

266.80

2.60

0.98%

5,275,554

1,641

SGE

Sage Group Plc

1,181.50

21.00

1.81%

1,271,576

1,763

SGRO

Segro Plc

876.40

8.60

0.99%

4,951,927

3,603

SHEL

Shell Plc

2,856.50

-16.50

-0.57%

5,507,824

12,732

SKG

Smurfit Kappa Group Plc

3,748.00

74.00

2.01%

573,139

1,820

SMDS

Smith (ds) Plc

359.80

4.00

1.12%

5,821,335

3,936

SMIN

Smiths Group Plc

1,638.00

24.00

1.49%

394,580

987

SMT

Scottish Mortgage...

880.40

22.80

2.66%

3,916,243

3,864

SN.

Smith & Nephew Plc

999.80

14.20

1.44%

2,555,392

5,953

SRE

Sirius Real Estate Ld

97.15

-0.35

-0.36%

1,425,037

677

SRP

Serco Group Plc

180.90

-1.40

-0.77%

3,768,485

928

SSE

Sse Plc

1,715.00

19.00

1.12%

2,143,096

4,520

STAN

Standard Chartered Plc

751.20

-4.80

-0.63%

9,254,104

9,018

SVT

Severn Trent Plc

2,519.00

42.00

1.70%

539,010

2,616

TSCO

Tesco Plc

298.10

-1.70

-0.57%

11,224,378

4,898

TW.

Taylor Wimpey Plc

138.40

4.70

3.52%

12,251,306

2,477

UKW

Greencoat Uk Wind Plc

143.00

0.80

0.56%

2,555,228

1,403

ULVR

Unilever Plc

4,186.00

6.00

0.14%

2,310,836

8,012

UTG

Unite Group Plc

959.50

6.00

0.63%

580,593

1,375

UU.

United Utilities Group...

1,069.50

20.50

1.95%

1,584,580

2,788

VOD

Vodafone Group Plc

68.44

0.62

0.91%

88,262,864

5,026

VSVS

Vesuvius Plc

493.50

2.50

0.51%

200,518

964

WEIR

Weir Group Plc

2,018.00

8.00

0.40%

298,966

1,228

WPP

Wpp Plc

814.20

10.00

1.24%

2,246,930

3,955

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's LSE Regular Market

LSE

Your Recent History