Volume | 758,677 |
|
|||||
News | - | ||||||
Day High | 2,223.00 | Low High |
|||||
Day Low | 2,182.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Halma Plc | HLMA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,196.00 | 2,182.00 | 2,223.00 | 2,219.00 | 2,178.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,375 | 758,677 | 2,210.67p | 16,771,843p | - | 1,802.00 - 2,520.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:19:24 | O | 3,671 | 2,219.00p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Halma Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.37B | 377.50M | - | 1.85B | 234.5M | 0.62 | 35.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Halma News
Loading Messages....
Historical HLMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,191.00 | 2,248.00 | 2,143.00 | 2,202.50 | 517,756 | 28.00 | 1.28% |
1 Month | 2,351.00 | 2,384.00 | 2,143.00 | 2,245.11 | 586,830 | -132.00 | -5.61% |
3 Months | 2,204.00 | 2,384.00 | 2,136.00 | 2,270.16 | 690,661 | 15.00 | 0.68% |
6 Months | 1,811.50 | 2,384.00 | 1,808.00 | 2,173.93 | 732,377 | 407.50 | 22.50% |
1 Year | 2,276.00 | 2,520.00 | 1,802.00 | 2,172.89 | 890,522 | -57.00 | -2.50% |
3 Years | 2,622.00 | 3,270.00 | 1,802.00 | 2,305.86 | 775,229 | -403.00 | -15.37% |
5 Years | 1,764.00 | 3,270.00 | 1,660.00 | 2,205.16 | 874,972 | 455.00 | 25.79% |