ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.90
      0.71%
      US Tech 100
      20,218.40
      0.46%
      Dow Jones
      43,952.95
      1.25%
      Brent Oil
      73.915
      1.48%
      Bitcoin
      98,121.84
      3.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Halma Plc (HLMA) Quote

      Halma Plc

      Halma Plc (HLMA)

      LSE
      2,645.00
      143.00
      (5.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2,645.00
      Bid
      2,648.00
      Ask
      2,651.00
      Volume
      1,381,033
      2,640.00 Day's Range 2,765.00
      2,077.00 52 Week Range 2,765.00
      Market Cap
      10.042B
      Previous Close
      2,502.00
      Open
      2,677.00
      Last Trade
      1
      @
      2654
      (O)
      Last Trade Time
      Financial Volume
      36,823,503p
      VWAP
      2,666.3739
      Average Volume (3m)
      567,963
      Shares Outstanding
      379,645,332
      Dividend Yield
      0.82%
      PE Ratio
      37.43
      Earnings Per Share (EPS)
      0.71
      Revenue
      2.03B
      Net Profit
      268.8M

      About Halma Plc

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Industrial Measurement Instr
      Website
      www.halma.com/
      Headquarters
      Buckinghamshire, Gbr
      Founded
      1894
      Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,502p. Over the last year, Halma shares have traded in a share price range of 2,077.00p to 2,765.00p.

      Halma currently has 379,645,332 shares outstanding. The market capitalization of Halma is £9.50 billion. Halma has a price to earnings ratio (PE ratio) of 37.43.

      Ask ADVFN Intelligence (AI)

      HLMA Latest News

      More News

      TOP NEWS: Halma ups interim dividend as profit grows comfortably

      Halma PLC on Thursday highlighted benefits from its sustainable growth model as it expects to make further progress a ...

      10 hours ago
      Alliance News

      Halma PLC Half Year Results

      Halma PLC 21 November 2024   HALMA plc   HALF YEAR RESULTS 2024/25   Halma plc, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future for...

      13 hours ago
      RNS Regulatory News

      Halma purchases electrosurgical device manufacturer for EUR50 million

      Halma PLC on Monday announced the acquisition of Lamidey Noury Medical in an effort to boost its Healthcare sector of ...

      November 18 2024
      Alliance News

      Halma PLC Acquisition

      Halma PLC 18 November 2024   Halma plc ('Halma' or the 'Group') Acquisition   Halma, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future...

      November 18 2024
      RNS Regulatory News

      Halma PLC Director Declaration

      Halma PLC 06 November 2024   In accordance with Listing Rule 9.6.14R, Halma plc (the 'Company') announces that Dame Louise Makin, Chair, has notified the Company that she has been appointed as...

      November 06 2024
      RNS Regulatory News

      Halma PLC Director/PDMR Shareholding

      Halma PLC 02 October 2024   Halma plc Share Incentive Plan Award to Directors/PDMRs       Notification and public disclosure of transactions by persons discharging managerial responsibilities...

      October 02 2024
      RNS Regulatory News

      Halma notes progress in first half as guidance unchanged

      Halma PLC on Thursday highlighted its recent half-year progress while keeping guidance unchanged for the full year. ...

      September 26 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11114.380426203632534276524816038052520.87725242DE
      41696.825525040392476276524365767042517.94756919DE
      12903.522504892372555276524365679632541.46926926DE
      2631113.3247643532334276522136119082540.65254805DE
      5255826.73694298042087276520776346532384.05539512DE
      156-516-16.32394811773161327018027897332268.91124163DE
      26060829.84781541482037327016607843232296.45400958DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      getmoreshares getmoreshares 4 minutes ago
      Volume $ 1,654-- sleeper
      ZHUD
      nowwhat2 nowwhat2 4 minutes ago
      XRP !......1,2,3 !

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/vsikvxrp_111111_21_capt_12pm_calvin.jpg
      XRPUSD
      janice shell janice shell 4 minutes ago
      Hmmmm... That's interesting. But not entirely surprising.
      flipper44 flipper44 4 minutes ago
      Good reasons, but we’ll find out after approval decision. I don’t think it’s happenstance LP talked about the reverse future license plan right below the other completed contract.
      NWBO
      ilovetech ilovetech 5 minutes ago
      Well, I did not say that the lawsuit was frivolous, as I know Posner's record is formidable. However, people mistake people in office as having power, when in reality, they're all run by handlers, who dictate the scripts on behalf of their bosses for politicians to follow. I'll leave it there.
      NWBO
      RIGATONI RIGATONI 5 minutes ago
      $7.65 dip buys working out. I think new highs will happen here with patience and even if you don't have them ~Rig
      moondogaz moondogaz 5 minutes ago
      Will go 1 step further. the Purdue's of the world,will be pac manning generic mfgs.
      ELTP
      rich2 rich2 5 minutes ago
      That's one pretty picture, to think this is only the beginning

      thank you
      NBRI
      SmokeSignals SmokeSignals 5 minutes ago
      B, I, N, G, O, was his name.....😂
      PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
      Otcm grants access to mexedia will imo push this to 002 that day.
      Right now rdar is an empty glass. Mexedia with 60m in assets and 324m in bookable income in 2023 is a full glass.

      What happens when mexedia pours all of that into the rdar glass? CAN'T WAIT TO FIND OUT
      RDAR
      Semper Fi 88 Semper Fi 88 5 minutes ago
      LOL, gaetz is finished. No longer in Govt at all...trump sycophants never learn do they?
      FNMA
      jdd21 jdd21 5 minutes ago
      What does this have to hit before it starts going back up?
      ELTP
      getmoreshares getmoreshares 6 minutes ago
      https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
      CGAC
      Triple nickle Triple nickle 6 minutes ago
      CRNC nice ride 
      CRNC
      JJ8 JJ8 7 minutes ago
      Anything is possible.

      Concerned about the trend decline of trading volume since late September.

      Also, Marc Chaikin, the creator of the Chaikin Money Flow Indicator has been selling subscriptions to his new newsletter boldly advertising how Big Money has already sold out
      NVDA
      AugustaFriends AugustaFriends 7 minutes ago
      #BTC is done.. coming down to 78,000 now before Christmas
      powerbattles powerbattles 7 minutes ago
      I don't think he understands what you're trying to communicate. LMAO:))) I have no patience for people playing games and interfering with the stock for their gain. Monkey see Monkey do. Once you mess up, you're out for good. I wish iHub had a feature like Stocktwits, where putting someone on ignore
      AFFU
      SmokeSignals SmokeSignals 7 minutes ago
      Holy Quantum Batman💫Buying Bananas?
      delerious1 delerious1 7 minutes ago
      This is awkward. I guess they didn't tell you.
      NBRI
      dennisdave dennisdave 7 minutes ago
      BTW, Ex’s challenge is (give an example of) who signs a contract but makes a license deal contingent on success?

      Well one example answer is in the most recent 10Q.

      “ If the in vitro testing is successful, the parties plan to enter into a license of the booster agent to
      NWBO
      RIGATONI RIGATONI 7 minutes ago
      .2113 getting some nice traction ^ again...

      NITO

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/ofqflNITO.png
      NITO
      Monksdream Monksdream 7 minutes ago
      3 quantum computer stocks in the top100
      IONQ, another 52=high ARQQ QUBT
      ARQQ IONQ QUBT
      davidsson10 davidsson10 7 minutes ago
      https://www.reuters.com/markets/us/us-court-vacates-sec-dealer-rule-treasury-markets-2024-11-21/
      Ecomike Ecomike 7 minutes ago
      That was very significant as it means the Annual report and Attorney letter were excepted, and all we need is the barely late quarterly to be PCurrent.

      SEC Form 10 cometh... sooner than later....
      SAPX
      againstallodds againstallodds 7 minutes ago
      The $20K/month pom-poms are a bunch of morons
      NBRI

      Your Recent History

      LSE
      HLMA
      Halma
      Delayed Upgrade Clock