1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halma Plc (HLMA)
  7. Quote

HLMA HLMA

Halma Stock Price

2,957.00
-5.00 (-0.17%)
2,957.00
Volume 400,697
Bid Price 2,944.00
Ask Price 2,947.00
News -
Day High 2,991.00

Low
2,159.00

52 Week Range

High
3,183.00

Day Low 2,942.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Halma Plc HLMA London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-5.00 -0.17% 2,957.00 11:35:11
Open Price Low Price High Price Close Price Prev Close
2,963.00 2,942.00 2,991.00 2,957.00 2,962.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,781 400,697 2,959.62p 11,859,103p - 2,159.00 - 3,183.00
Last Trade Time Type Quantity Stock Price Currency
12:53:00 O 2,313 2,958.564p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Halma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Halma News

Loading Messages....

Historical HLMA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,867.002,991.002,866.002,941.22516,69390.003.14%
1 Month2,837.002,991.002,714.002,851.47489,551120.004.23%
3 Months2,939.003,183.002,714.002,952.14538,78018.000.61%
6 Months2,630.003,183.002,411.002,811.04540,644327.0012.43%
1 Year2,420.003,183.002,159.002,581.29641,790537.0022.19%
3 Years1,260.003,183.001,254.002,041.89969,9411,697.00134.68%
5 Years1,047.003,183.00879.501,694.19973,8931,910.00182.43%


Your Recent History
LSE
HLMA
Halma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.