Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,807,782 |
|
|||||
| News | (1) | ||||||
| Day High | 146.70 | Low High |
|||||
| Day Low | 143.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greencoat Uk Wind Plc | UKW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.71% | 143.60 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.70 | 143.60 | 146.70 | 143.60 | 146.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,477 | 3,807,782 | 144.21p | 5,491,336p | - | 127.30 - 162.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:07 | AT | 4,742 | 143.60p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Greencoat Uk Wind Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.32B | 2.30B | - | 234.38M | 126.19M | 0.05 | 26.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Uk Wind News
Loading Messages....
Historical UKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 147.50 | 140.90 | 144.52 | 2,657,519 | 2.60 | 1.84% |
| 1 Month | 137.00 | 147.50 | 135.30 | 140.48 | 3,824,064 | 6.60 | 4.82% |
| 3 Months | 130.50 | 147.50 | 127.30 | 137.47 | 4,114,063 | 13.10 | 10.04% |
| 6 Months | 143.00 | 152.30 | 127.30 | 140.98 | 4,233,945 | 0.60 | 0.42% |
| 1 Year | 159.80 | 162.30 | 127.30 | 141.32 | 4,178,739 | -16.20 | -10.14% |
| 3 Years | 135.00 | 168.40 | 126.60 | 146.14 | 4,089,453 | 8.60 | 6.37% |
| 5 Years | 137.80 | 168.40 | 100.00 | 142.38 | 3,944,951 | 5.80 | 4.21% |
