ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,708.36
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Greencoat Uk Wind Plc (UKW) Quote

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      120.30
      -0.20
      (-0.17%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      120.30
      Bid
      120.50
      Ask
      120.70
      Volume
      4,851,799
      120.30 Day's Range 121.20
      118.10 52 Week Range 148.30
      Market Cap
      2.712B
      Previous Close
      120.50
      Open
      120.30
      Last Trade
      1003593
      @
      120.3
      (UT)
      Last Trade Time
      Financial Volume
      5,844,545p
      VWAP
      120.4614
      Average Volume (3m)
      3,654,407
      Shares Outstanding
      2,254,109,306
      Dividend Yield
      8.31%
      PE Ratio
      21.54
      Earnings Per Share (EPS)
      0.06
      Revenue
      234.38M
      Net Profit
      126.19M

      About Greencoat Uk Wind Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.greencoat-ukwind.com
      Headquarters
      London, Gbr
      Founded
      -
      Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 120.50p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 118.10p to 148.30p.

      Greencoat Uk Wind currently has 2,254,109,306 shares outstanding. The market capitalization of Greencoat Uk Wind is £2.72 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 21.54.

      Ask ADVFN Intelligence (AI)

      UKW Latest News

      More News

      Greencoat UK Wind PLC Notice of Results

      Greencoat UK Wind PLC 31 January 2025     LEI: 213800ZPBBK8H51RX165 31 January 2025     Greencoat UK Wind PLC Notice of results   Greencoat UK Wind PLC, the leading listed renewable...

      January 31 2025
      RNS Regulatory News

      Greencoat UK Wind PLC Transaction in Own Shares

      Greencoat UK Wind PLC 31 January 2025   31 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

      January 31 2025
      RNS Regulatory News

      Greencoat UK Wind PLC Transaction in Own Shares

      Greencoat UK Wind PLC 30 January 2025   30 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

      January 30 2025
      RNS Regulatory News

      Greencoat UK Wind PLC Transaction in Own Shares

      Greencoat UK Wind PLC 29 January 2025   29 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

      January 29 2025
      RNS Regulatory News

      Greencoat UK Wind PLC Q4 Update, NAV, Dividend and Asset Divestments

      Greencoat UK Wind PLC 29 January 2025   LEI: 213800ZPBBK8H51RX165 29 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO, THE UNITED STATES...

      January 29 2025
      RNS Regulatory News

      Greencoat UK Wind PLC Transaction in Own Shares

      Greencoat UK Wind PLC 28 January 2025   28 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

      January 28 2025
      RNS Regulatory News

      Greencoat UK Wind PLC Transaction in Own Shares

      Greencoat UK Wind PLC 27 January 2025   27 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

      January 27 2025
      RNS Regulatory News

      Greencoat UK Wind PLC Transaction in Own Shares

      Greencoat UK Wind PLC 24 January 2025   24 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

      January 24 2025
      RNS Regulatory News

      Greencoat UK Wind PLC Transaction in Own Shares

      Greencoat UK Wind PLC 23 January 2025   23 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

      January 23 2025
      RNS Regulatory News

      Greencoat UK Wind PLC Transaction in Own Shares

      Greencoat UK Wind PLC 22 January 2025   22 January 2025   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

      January 22 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.1-1.71568627451122.4124.1119.44388399121.4103409DE
      4-10.7-8.1679389313131132.1118.14384563123.03479746DE
      12-11.7-8.86363636364132133.1118.13654407125.19757732DE
      26-23.9-16.5742024965144.2148.3118.13352022132.26530474DE
      52-24.1-16.6897506925144.4148.3118.13640900134.94736553DE
      156-21.3-15.0423728814141.6168.4118.14140030145.83102732DE
      260-18.9-13.5775862069139.2168.41003762056141.89375847DE

      UKW - Frequently Asked Questions (FAQ)

      What is the current Greencoat Uk Wind share price?
      The current share price of Greencoat Uk Wind is 120.30p
      How many Greencoat Uk Wind shares are in issue?
      Greencoat Uk Wind has 2,254,109,306 shares in issue
      What is the market cap of Greencoat Uk Wind?
      The market capitalisation of Greencoat Uk Wind is GBP 2.72B
      What is the 1 year trading range for Greencoat Uk Wind share price?
      Greencoat Uk Wind has traded in the range of 118.10p to 148.30p during the past year
      What is the PE ratio of Greencoat Uk Wind?
      The price to earnings ratio of Greencoat Uk Wind is 21.54
      What is the cash to sales ratio of Greencoat Uk Wind?
      The cash to sales ratio of Greencoat Uk Wind is 11.6
      What is the reporting currency for Greencoat Uk Wind?
      Greencoat Uk Wind reports financial results in GBP
      What is the latest annual turnover for Greencoat Uk Wind?
      The latest annual turnover of Greencoat Uk Wind is GBP 234.38M
      What is the latest annual profit for Greencoat Uk Wind?
      The latest annual profit of Greencoat Uk Wind is GBP 126.19M
      What is the registered address of Greencoat Uk Wind?
      The registered address for Greencoat Uk Wind is 5TH FLOOR, 20 FENCHURCH STREET, LONDON, EC3M 3BY
      What is the Greencoat Uk Wind website address?
      The website address for Greencoat Uk Wind is www.greencoat-ukwind.com
      Which industry sector does Greencoat Uk Wind operate in?
      Greencoat Uk Wind operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIQAiq Limited
      4.00p
      (33.33%)
      		37.88k
      INSPInspirit Energy Holdings Plc
      0.0036p
      (28.57%)
      		1.43B
      ALKAlkemy Capital Investments Plc
      175.00p
      (27.27%)
      		176.27k
      KNBKanabo Group Plc
      1.00p
      (25.00%)
      		461.04k
      TCFTheracryf Plc
      1.125p
      (25.00%)
      		6.72M
      MET1Metals One Plc
      0.275p
      (-35.29%)
      		16.2M
      PPSProton Motor Power Systems Plc
      0.175p
      (-22.22%)
      		848.7k
      SYMESupply@me Capital Plc
      0.0025p
      (-19.35%)
      		372.49M
      CGNRConroy Gold & Natural Resources Plc
      2.15p
      (-18.87%)
      		739.53k
      ONCOncimmune Holdings Plc
      10.40p
      (-16.47%)
      		1.19M
      INSPInspirit Energy Holdings Plc
      0.0036p
      (28.57%)
      		1.43B
      NTVONativo Resources Plc
      0.0018p
      (-5.26%)
      		1.41B
      MSMNMosman Oil And Gas Limited
      0.041p
      (10.81%)
      		1.22B
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		691.76M
      SYMESupply@me Capital Plc
      0.0025p
      (-19.35%)
      		372.49M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      https://x.com/politvidchannel/status/1885851309213180281
      gitreal gitreal 12 minutes ago
      I don't know what I am saying...

      You are correct, sir.
      AABB
      Jahvik Jahvik 13 minutes ago
      https://x.com/authentichldgs/status/1885714973407469840?s=46
      AHRO
      PaladinCosmonaut80 PaladinCosmonaut80 13 minutes ago
      [ call ]- ✈️☎️ [+1 (833) - 290 - 6411] Does Spirit Airlines allow cancellations within 24 hours?


      What is Spirit Airlines’ cancellation policy?

      Spirit Airlines’ cancellation policy depends on the type of ticket you purchase. For non-refundable fares, you may canc
      PaladinCosmonaut80 PaladinCosmonaut80 20 minutes ago
      [[ Spirit ]] ✈️☎️ [+1 (833) - 290 - 6411] Can I add extra baggage after booking my flight?



      How do I book a window seat on Spirit Airlines?

      Booking a window seat on Spirit Airlines is simple and can be done during the flight booking process. When you sele
      skitahoe skitahoe 25 minutes ago
      Yesterday I asked whether improvements gained by NWBO's latest agreements, and now we can add new patents, could be incorporated into DCVax-L, or if in doing that should receive a different designation, like DCVax-L2, which would require new trials, beginning with a Phase 1/2.

      I would
      NWBO
      PaladinCosmonaut80 PaladinCosmonaut80 27 minutes ago
      [[Spirit Airlines]] ✈️☎️ [+1 (833) - 290 - 6411] -Can I book a Spirit Airlines flight for someone else?



      Can I pay for my booking in installments with Spirit Airlines?

      Spirit Airlines does not offer direct installment plans for booking flights. However, y
      Dodger1 Dodger1 29 minutes ago
      Tell OTae yes...
      \
      Go $AABB
      AABB
      EpicRebel991 EpicRebel991 31 minutes ago
      "How Far in Advance Can I Book a Flight with Delta Airlines? Essential Tips for Early Bookings"

      Introduction

      If you're planning to book a flight with Delta Airlines, ☎️+1(888) 217-5921 can help guide you through the booking process. One common question that arises is,
      fuzzy fuzzy 31 minutes ago
      45-8-22....thanks
      EpicRebel991 EpicRebel991 32 minutes ago
      "Can I Change the Date of a Delta Airlines Flight Multiple Times, and Are There Additional Charges for Subsequent Changes?"

      Introduction

      When planning travel, flexibility is key, and Delta Airlines offers passengers several options for modifying their flight plans. How
      PaladinCosmonaut80 PaladinCosmonaut80 33 minutes ago
      ✈️☎️[[ +1 (833) - 290 - 6411]]- How do I book a round-trip ticket with Spirit Airlines?


      How do I book a flight with Spirit Airlines?

      To book a flight with Spirit Airlines, visit their official website or call ✈️☎️ +1 (833) - 290 - 6411. You can also book using t
      Genz2 Genz2 33 minutes ago
      https://www.foxnews.com/tech/apples-ios-vulnerability-exposes-iphones-stealthy-hacker-attacks.amp

      This could be the time for Tesla to build a Trusted Phone with Wave Systems Corp. software!! With Starlink and Wave and other cool Tesla features, this could be a real winner for Tesla!!
      TSLA
      EpicRebel991 EpicRebel991 34 minutes ago
      "What is the Process for Changing a Flight Date with Delta Airlines? Your Complete Guide"

      Introduction

      When traveling with Delta Airlines, sometimes life events or scheduling conflicts require changing your flight date. If you’re wondering, “What is the process for cha
      Soylot Soylot 35 minutes ago
      How do I compare different cruise lines on Expedia?
      ☎️+1 (855) 914 6104 Comparing different cruise lines on Expedia is an excellent way to ensure you select the best option for your next vacation. Whether you're looking for a luxury cruise, a family-friendly experience, or an all-inclusive ge
      EpicRebel991 EpicRebel991 35 minutes ago
      "Does United Airlines Offer Discounts for Group Bookings? A Complete Guide to Group Travel Savings"

      Introduction

      When planning group travel, it's important to explore options for saving money, and United Airlines offers several group booking services designed to meet y
      PlatinumMountain53 PlatinumMountain53 36 minutes ago
      Easy Ways 1 (844) 516 4226 to Contact a British Airways Representative for Flight Reschedule and Name Changes
      Rescheduling a flight or correcting a name on a British Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dat
      PlatinumMountain53 PlatinumMountain53 36 minutes ago
      Easy Ways 1 (844) 516 4226 to Contact a Qatar Airways Representative for Flight Reschedule and Name Changes
      Rescheduling a flight or correcting a name on a Qatar Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates o
      PlatinumMountain53 PlatinumMountain53 37 minutes ago
      Easy Ways 1 (844) 516 4226 to Contact a Etihad Airways Representative for Flight Reschedule and Name Changes
      Rescheduling a flight or correcting a name on a Etihad Airways ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates
      janice shell janice shell 37 minutes ago
      From the WSJ:

      Mr. Trump sometimes sounds as if the U.S. shouldn’t import anything at all, that America can be a perfectly closed economy making everything at home. This is called autarky, and it isn’t the world we live in, or one that we should want to live in, as Mr. Trump may soon f
      PlatinumMountain53 PlatinumMountain53 38 minutes ago
      Easy Ways 1 (844) 516 4226 to Contact a Air France Airlines Representative for Flight Reschedule and Name Changes
      Rescheduling a flight or correcting a name on a Air France Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify tr
      PlatinumMountain53 PlatinumMountain53 38 minutes ago
      Easy Ways 1 (844) 516 4226 to Contact a Air Canada Airlines Representative for Flight Reschedule and Name Changes
      Rescheduling a flight or correcting a name on a Air Canada Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify tr
      EpicRebel991 EpicRebel991 39 minutes ago
      "What is the Process to Modify an Existing Booking on United Airlines? Step-by-Step Guide"

      Introduction

      Need to make changes to your United Airlines booking? Here's how to modify your flight with ease! ☎️+1(888) 217-5921 can assist you with any modifications you need f
      PlatinumMountain53 PlatinumMountain53 39 minutes ago
      Easy Ways 1 (844) 516 4226 to Contact a KLM Airlines Representative for Flight Reschedule and Name Changes
      Rescheduling a flight or correcting a name on a KLM Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates or
      PlatinumMountain53 PlatinumMountain53 40 minutes ago
      Easy Ways 1 (844) 516 4226 to Contact a Emirates Airlines Representative for Flight Reschedule and Name Changes
      Rescheduling a flight or correcting a name on a Emirates Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads