Volume | 2,013,126 |
|
|||||
News | - | ||||||
Day High | 288.80 | Low High |
|||||
Day Low | 286.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tesco Plc | TSCO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
287.00 | 286.80 | 288.80 | 287.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,383 | 2,013,126 | 287.59p | 5,789,525p | - | 244.10 - 303.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
07:20:06 | AT | 1,468 | 287.50p | GBX |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
Tesco Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.44B | 7.11B | - | 65.76B | 744M | 0.10 | 27.48 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tesco News
Loading Messages....
Historical TSCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 284.00 | 288.90 | 282.80 | 286.69 | 20,355,194 | 3.50 | 1.23% |
1 Month | 281.20 | 288.90 | 272.80 | 281.64 | 21,204,520 | 6.30 | 2.24% |
3 Months | 287.50 | 303.60 | 272.40 | 289.06 | 22,357,276 | 0.00 | 0.00% |
6 Months | 271.30 | 303.60 | 258.60 | 282.49 | 22,531,697 | 16.20 | 5.97% |
1 Year | 245.80 | 303.60 | 244.10 | 272.95 | 20,557,181 | 41.70 | 16.97% |
3 Years | 224.90 | 304.10 | 194.35 | 258.39 | 20,603,312 | 62.60 | 27.83% |
5 Years | 234.80 | 304.10 | 194.35 | 245.98 | 22,732,247 | 52.70 | 22.44% |