ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,864.00
      -0.24%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.715
      0.98%
      Bitcoin
      83,020.00
      5.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesco Plc (TSCO) Quote

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      370.00
      -8.10
      (-2.14%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      370.00
      Bid
      369.20
      Ask
      369.40
      Volume
      24,833,699
      368.60 Day's Range 378.10
      277.70 52 Week Range 398.00
      Market Cap
      24.929B
      Previous Close
      378.10
      Open
      377.00
      Last Trade
      41
      @
      370.4
      (O)
      Last Trade Time
      Financial Volume
      92,103,720p
      VWAP
      370.882
      Average Volume (3m)
      16,517,387
      Shares Outstanding
      6,737,623,529
      Dividend Yield
      3.38%
      PE Ratio
      20.95
      Earnings Per Share (EPS)
      0.18
      Revenue
      68.38B
      Net Profit
      1.19B

      About Tesco Plc

      Sector
      Grocery Stores
      Industry
      Food Stores
      Website
      www.tescoplc.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1947
      Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 378.10p. Over the last year, Tesco shares have traded in a share price range of 277.70p to 398.00p.

      Tesco currently has 6,737,623,529 shares outstanding. The market capitalization of Tesco is £25.47 billion. Tesco has a price to earnings ratio (PE ratio) of 20.95.

      Ask ADVFN Intelligence (AI)

      TSCO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.2-1.90880169671377.2389.1368.629451693380.12708985DE
      4-21-5.37084398977391398368.619770045381.4807131DE
      12-1-0.269541778976371398353.716517387374.27793439DE
      262.60.707675557975367.4398337.719030370364.0408265DE
      5284.929.7790249035285.1398277.719358417337.02172385DE
      15694.9534.5209961825275.05398194.3520782052283.25176655DE
      26012551.0204081633245398194.3521645530263.99271532DE

      TSCO - Frequently Asked Questions (FAQ)

      What is the current Tesco share price?
      The current share price of Tesco is 370.00p
      How many Tesco shares are in issue?
      Tesco has 6,737,623,529 shares in issue
      What is the market cap of Tesco?
      The market capitalisation of Tesco is GBP 25.47B
      What is the 1 year trading range for Tesco share price?
      Tesco has traded in the range of 277.70p to 398.00p during the past year
      What is the PE ratio of Tesco?
      The price to earnings ratio of Tesco is 20.95
      What is the cash to sales ratio of Tesco?
      The cash to sales ratio of Tesco is 0.36
      What is the reporting currency for Tesco?
      Tesco reports financial results in GBP
      What is the latest annual turnover for Tesco?
      The latest annual turnover of Tesco is GBP 68.38B
      What is the latest annual profit for Tesco?
      The latest annual profit of Tesco is GBP 1.19B
      What is the registered address of Tesco?
      The registered address for Tesco is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
      What is the Tesco website address?
      The website address for Tesco is www.tescoplc.com
      Which industry sector does Tesco operate in?
      Tesco operates in the FOOD STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.50p
      (36.99%)
      		19.2M
      CRTCare Reit Plc
      108.60p
      (33.58%)
      		85.61M
      DELTDeltic Energy Plc
      3.875p
      (19.23%)
      		3.08M
      SOLISolid State Plc
      202.50p
      (15.71%)
      		463.14k
      PHEPowerhouse Energy Group Plc
      0.75p
      (15.38%)
      		36.4M
      SNGSynairgen Plc
      1.20p
      (-39.85%)
      		6.45M
      HEMOHemogenyx Pharmaceuticals Plc
      195.00p
      (-36.17%)
      		712.91k
      THRUThruvision Group Plc
      1.60p
      (-28.89%)
      		425.77k
      HVTHeavitree Brewery Plc
      200.00p
      (-27.27%)
      		9.43k
      ADFFacilities By Adf Plc
      20.50p
      (-26.79%)
      		3.62M
      VELAVela Technologies Plc
      0.003p
      (7.14%)
      		2.23B
      PREMPremier African Minerals Limited
      0.0107p
      (-13.71%)
      		1.4B
      UKOGUk Oil & Gas Plc
      0.01p
      (-9.09%)
      		363.68M
      CORCorpus Resources Plc
      0.015p
      (3.45%)
      		304.93M
      LLOYLloyds Banking Group Plc
      67.16p
      (-2.92%)
      		197.24M

      Discussion

      View Full Feed
      236T568 236T568 1 minute ago
      Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

      https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z
      nwsun nwsun 2 minutes ago
      Great find
      SFLM
      The Danish Dude The Danish Dude 2 minutes ago
      Whats next?

      How about which Citadel warehouse will we see burn first this time around?

      Miami, Chicago or New York?

      Don't forget ...

      Global Head of Operations at Citadel Has a Board Seat at DTCC

      https://franknez.com/global-hea
      NWBO
      mascale mascale 3 minutes ago
      Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimisting going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about futhre fu
      HIRU
      $Gambler $Gambler 3 minutes ago
      They are playing a dangerous game, this will catch up with them yet (I hope)
      CGAC
      NEnorth NEnorth 3 minutes ago
      Hopefully next few days we see a bit of news and upside !!!
      CBRF
      DrHigh DrHigh 4 minutes ago
      Your sources still holding firm on the recent developments and their expectations?
      NWBO
      boarddork boarddork 4 minutes ago
      FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership
      COOP
      236T568 236T568 4 minutes ago
      Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

      https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f
      op1 op1 4 minutes ago
      Still sec compliant
      Think it’s worth adding
      Believe kidron is still putting together multiple deals that seem to be doable
      Hope so ha ha
      WDDD
      janice shell janice shell 4 minutes ago
      Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.
      TooFrank TooFrank 5 minutes ago
      Even a broken clock has the correct time at least once a day.
      We live in the golden age of Confomercialism.
      NIO
      PickStocks PickStocks 5 minutes ago
      Not fast enough......
      COOP
      RMacchio RMacchio 5 minutes ago
      One issue hampering the SP is the delay in releasing Cytta Cares... this product was supposed to be out in the market more than a year ago. I don't completely understand what they are doing w/ BSafe and what the integrated product will offer that would be different from the original Cytta Cares pla
      CYCA
      joe botts joe botts 5 minutes ago
      Unfortunately this will never be anything but REVOKED.
      Elroy Jetson Elroy Jetson 5 minutes ago
      The revised economic outlook

      https://www.siliconinvestor.com/public/4188495_283ea11e38154bdc5e8f0b610ca13365.jpg
      Vexari Vexari 6 minutes ago
      Mental aspect of control

      1a-1791.com/video/fwe2/91/s8/6/6/B/Q/r/6BQry.oq1b.c.jpg rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-the-d.html?e9s=src_v1_upp rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-
      Mark Mark 7 minutes ago
      $DGLY & $PTPI nice accumulation today, both are setting up for pops soon imo. Sorry, haven't been actively posting on small caps as I have been playing calls/puts on big board tickers, taking advantage of the volatility, waiting for small caps to heat up. Stay safe!!
      DGLY PTPI
      northam43 northam43 7 minutes ago
      SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

      https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png
      Flexplate Flexplate 7 minutes ago
      Oooof I'm starting to smell caveat emptor
      RNAZ
      k9narc k9narc 7 minutes ago
      Soup with coconut milk should be gently heated and not boiled.

      Boiling will break it fast.

      https://investorshub.advfn.com/uimage/uploads/2025/3/11/gyp%5Bt483566329_1176058317409165_2039288218024172421_n.jpg

      https://investorshub.advfn.com/uimage/uploads/
      jimr1717 jimr1717 7 minutes ago
      Correct
      SHMP
      ergo sum ergo sum 8 minutes ago
      Today’s WhiteHouse sponcered by Tesla where Citizens United knows no bounds!
      Ayock Ayock 8 minutes ago
      Trump should send out gold bonespur lapel pins to all the vets who vote for him.

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads