Volume | 11,207,343 |
|
|||||
News | (1) | ||||||
Day High | 292.70 | Low High |
|||||
Day Low | 286.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tesco Plc | TSCO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
290.80 | 286.70 | 292.70 | 288.90 | 289.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,684 | 11,207,343 | 288.87p | 32,374,685p | - | 244.30 - 306.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:52:00 | O | 9,056 | 289.982p | GBX |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
Tesco Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.61B | 7.11B | - | 68.9B | 1.19B | 0.17 | 17.35 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tesco News
Loading Messages....
Historical TSCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 281.40 | 296.40 | 279.30 | 290.58 | 18,505,399 | 7.50 | 2.67% |
1 Month | 296.80 | 306.10 | 277.70 | 287.44 | 22,608,602 | -7.90 | -2.66% |
3 Months | 287.00 | 306.10 | 272.40 | 284.91 | 21,119,303 | 1.90 | 0.66% |
6 Months | 272.10 | 306.10 | 268.80 | 285.90 | 22,226,545 | 16.80 | 6.17% |
1 Year | 277.00 | 306.10 | 244.30 | 275.17 | 21,012,177 | 11.90 | 4.30% |
3 Years | 222.55 | 306.10 | 194.35 | 260.44 | 20,563,502 | 66.35 | 29.81% |
5 Years | 248.40 | 306.10 | 194.35 | 246.91 | 22,684,786 | 40.50 | 16.30% |