ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,901.00
      3.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesco Plc (TSCO) Quote

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      327.10
      1.50
      (0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      327.10
      Bid
      328.20
      Ask
      328.30
      Volume
      15,946,748
      323.40 Day's Range 328.60
      244.50 52 Week Range 328.60
      Market Cap
      22.843B
      Previous Close
      325.60
      Open
      325.10
      Last Trade
      6384
      @
      325.665
      (O)
      Last Trade Time
      Financial Volume
      52,110,719p
      VWAP
      326.7796
      Average Volume (3m)
      20,318,815
      Shares Outstanding
      6,983,550,730
      Dividend Yield
      3.70%
      PE Ratio
      19.30
      Earnings Per Share (EPS)
      0.17
      Revenue
      68.38B
      Net Profit
      1.19B

      About Tesco Plc

      Sector
      Grocery Stores
      Industry
      Food Stores
      Website
      www.tescoplc.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1947
      Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 325.60p. Over the last year, Tesco shares have traded in a share price range of 244.50p to 328.60p.

      Tesco currently has 6,983,550,730 shares outstanding. The market capitalization of Tesco is £22.74 billion. Tesco has a price to earnings ratio (PE ratio) of 19.30.

      TSCO Latest News

      More News

      UK supermarkets likely not misleading shoppers re loyalty prices - CMA

      UK supermarkets are not likely to be misleading shoppers over loyalty pricing – but questions remain over whether d ...

      10 hours ago
      Alliance News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 25 July 2024   PDMR SHAREHOLDING 25 July 2024   Tesco PLC (the "Company")   CORRECTION DIRECTOR/PDMR SHAREHOLDING   The Company announces a correction to the 'Director/PDMR...

      July 25 2024
      RNS Regulatory News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 25 July 2024   Director/PDMR SHAREHOLDINGS 25 July 2024 Tesco PLC (the "Company")   Tesco PLC Savings-Related Share Option Scheme   On 25 July 2024 the following member of the...

      July 25 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Tesco executives sell GBP1.5 million in shares

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      July 19 2024
      Alliance News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 18 July 2024   18 July 2024   TESCO PLC   PDMR SHAREHOLDING   Tesco PLC (the "Company") has been notified that the following members of the Company's Executive Committee sold...

      July 18 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 16 July 2024     Tesco PLC 17 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 17 2024
      RNS Regulatory News

      Tesco PLC Partial Bond Repurchase and Cancellation

      Tesco PLC 09 July 2024   Tesco PLC Tesco Corporate Treasury Services PLC 9 July 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC Partial bond repurchase and cancellation in relation Tesco...

      July 09 2024
      RNS Regulatory News

      Tesco PLC Publication of Base Prospectus

      Tesco PLC 09 July 2024   Tesco PLC Tesco Corporate Treasury Services PLC Tesco Corporate Treasury Services Europe DAC 9 July 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC TESCO...

      July 09 2024
      RNS Regulatory News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 08 July 2024   PDMR SHAREHOLDING   8 July 2024   Tesco PLC (the "Company")   Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been notified...

      July 08 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 05 July 2024     Tesco PLC 05 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      130.925640234496324.1328.6321.911342870326.20893622DE
      419.16.2012987013308328.6302.914665429315.23469176DE
      1226.98.96069287142300.2328.6297.720318815310.5901842DE
      2628.79.61796246649298.4328.6272.420840615297.07939642DE
      5266.725.6144393241260.4328.6244.521078561286.30153611DE
      15693.9540.2959468154233.15328.6194.3520519336267.1306558DE
      260100.244.1604230939226.9328.6194.3522492263250.33833743DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      MNDRMobile health Network Solutions
      $ 1.25
      (12.61%)
      		1.6M
      VTVTvTv Therapeutics Inc
      $ 13.30
      (-37.26%)
      		32.64k
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M
      TGLTreasure Global Inc
      $ 1.32
      (-28.65%)
      		53.49k
      LUXHLuxUrban Hotels Inc
      $ 0.156
      (-18.32%)
      		1.29M
      RGCRegencell Bioscience Holdings Ltd
      $ 10.69
      (-13.02%)
      		14.46k
      SLNASelina Hospitality PLC
      $ 0.0276
      (-8.00%)
      		22.85M
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.94
      (-0.05%)
      		3.9M
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M

      Discussion

      View Full Feed
      JMCK6193 JMCK6193 4 minutes ago
      Wow, aren't you a brilliant mind!!!
      FOXO
      BDEZ BDEZ 4 minutes ago
      Hundred illegals were just dropped off at Kamala’s front yard

      https://x.com/Bubblebathgirl/status/1816943264978641237
      NorthPeak22 NorthPeak22 5 minutes ago
      For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth
      OSS
      Brucebannerr Brucebannerr 5 minutes ago
      Another awesome week in bankruptcy fantasyland!
      Who got those soon to be worthless shares ?
      FSRNQ
      WooptdooU WooptdooU 5 minutes ago
      THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.
      LWLG
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Points Off Average Victory For 2024

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins Point Off Points Off Average
      SSKILLZ1 22 567 25.77
      BULLNBEAR52 37 1236 33.41
      [/pre]
      COMP
      SSKILLZ1 SSKILLZ1 6 minutes ago
      % # Of Wins For 2024

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 84 58.74%
      BULLNBEAR52 37 25.87%
      SSKILLZ1 22 15.38%
      Totals 143 100.00%
      [/pre]
      COMP
      sbnyc sbnyc 6 minutes ago
      “Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”
      NWBO
      SSKILLZ1 SSKILLZ1 7 minutes ago
      Points Off Average Victory For July

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins Point Off Points Off Average
      BULLNBEAR52 5 163 32.60
      [/pre]
      COMP
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      $MAXN Surprisingly not that good of a day. I was expecting much better but it seems like no one wants to post all the good news yet! They must be planning to load up first IMO. NFA - Invest at your own Risk/Reward.

      https://investorshub.advfn.com/uimage/uploads/2024/7/26/oelzbScreensh
      MAXN
      sspalmo sspalmo 7 minutes ago
      You piqued my curiosity with this statement "FWIW, Merganthaler has failed against ENZC and its officers at least twice, maybe 3 times now. JMHO.", so I went back and took a quick review. These are the only two cases that I see with the name Mergenthaler. There are other cases that I see with the
      ENZC
      SSKILLZ1 SSKILLZ1 7 minutes ago
      % # Of Wins For July

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 14 73.68%
      BULLNBEAR52 5 26.32%
      Totals 19 100.00%
      [/pre]
      COMP
      WooptdooU WooptdooU 8 minutes ago
      The current shelf was getting bare...these grifters like to Bragg about the cash in the bank and no debt. THIS CAN BE FURTHER DILUTION...

      After all, they take pride in their Dilution Solution.

      After hours is an embarrassment, likely.
      LWLG
      ShawnP123 ShawnP123 8 minutes ago
      We're a long way off from actual quantum computing. It's done at temperature lower than -459F and error correction is another issue. However, quantum computing is exponential faster and so much faster once all the issues have been addressed. We're probably 10-29 years away from a truly functional qu
      NVDA
      delerious1 delerious1 8 minutes ago
      iHub Progressive Sanctions

      In order to have a restriction lifted, you need to post for two weeks without violating the rules here. This will show that you understand the rules and are willing to abide by them. Note, you must post at least 10 consecutive messages on the board in questi
      Ecomike Ecomike 8 minutes ago
      Google SEC hedge funds regs 2023 and 2024. You have some catching up to do dear.
      BDEZ BDEZ 8 minutes ago
      Everything going to hell...
      delerious1 delerious1 8 minutes ago
      Problem is once you are centered out here there is no going back, the affront to you is relentless and you have no recourse....hope this forum can change that
      fuagf fuagf 9 minutes ago
      Well done France! Just heard the first ever outside and free
      Olympics Opening Ceremony went off without a hitch. Beauty! ;-)
      eastunder eastunder 9 minutes ago
      3M Soars Most Since 1980 as New CEO Offers Glimpse of Turnaround

      Brooke Sutherland and Kiel Porter
      Fri, Jul 26, 2024, 2:03 PM MDT4 min read

      (Bloomberg) -- 3M Co.’s stock notched its biggest gain in more than 40 years as investors embraced its new chief executive
      BullNBear52 BullNBear52 9 minutes ago
      I bought a few stocks today including Ford which I sold off earlier in the week because I can't trust their earnings. Every quarter it's the same old sh*t from them.

      Added VZ, VFC and SOUN.
      SOUN
      marcis marcis 10 minutes ago
      5% of the OS was traded / transferred today

      IMO it wasn’t about the cash

      And IMO it wasn’t a retail trade. One trade
      This was setup seller / receiver
      HOMU
      Big Hook Big Hook 11 minutes ago
      Waiting until Monday to load up.See if it goes down anymore.
      NSAV
      SSKILLZ1 SSKILLZ1 11 minutes ago
      ~~COMPX 7/29/2024~~~~~~~

      Previous Close

      17,357.88 +176.16

      17199 SSKILLZ1
      COMP

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      MVST
      Microvast
      BIT
      INW
      Infrastructure Wireless ...
      COIN
      UQCGBP
      Uquid Coin
      COIN
      HALOBTC
      Halo Platform
      Delayed Upgrade Clock