ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSCO Tesco Plc

286.30
3.40 (1.20%)
Apr 15 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,876,393
Bid Price 285.20
Ask Price 285.40
News (3)
Day High 287.00

Low
244.30

52 Week Range

High
306.10

Day Low 283.40
Company Name Stock Ticker Symbol Market Type
Tesco Plc TSCO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
3.40 1.20% 286.30 11:35:01
Open Price Low Price High Price Close Price Prev Close
284.10 283.40 287.00 286.30 282.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,343 15,876,393 285.96p 45,400,467p - 244.30 - 306.10
Last Trade Time Type Quantity Stock Price Currency
13:28:27 O 45,960 285.343p GBX
Industry Sector
FOOD & DRUG RETAILERS

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.29B 7.11B - 65.76B 744M 0.10 27.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Loading Messages....

Historical TSCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week289.60306.10278.40286.6329,921,229-3.30-1.14%
1 Month287.80306.10278.40289.8320,093,356-1.50-0.52%
3 Months297.50306.10272.40286.1521,519,231-11.20-3.76%
6 Months276.20306.10268.80285.1822,115,60710.103.66%
1 Year270.00306.10244.30274.7220,777,11316.306.04%
3 Years228.00306.10194.35259.5420,573,34258.3025.57%
5 Years247.30306.10194.35246.6422,665,90139.0015.77%

Your Recent History

Delayed Upgrade Clock