ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSCO Tesco Plc

287.50
-0.30 (-0.10%)
Last Updated: 07:20:25
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,013,126
Bid Price 287.30
Ask Price 287.50
News -
Day High 288.80

Low
244.10

52 Week Range

High
303.60

Day Low 286.80
Company Name Stock Ticker Symbol Market Type
Tesco Plc TSCO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.30 -0.10% 287.50 07:20:25
Open Price Low Price High Price Close Price Prev Close
287.00 286.80 288.80 287.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,383 2,013,126 287.59p 5,789,525p - 244.10 - 303.60
Last Trade Time Type Quantity Stock Price Currency
07:20:06 AT 1,468 287.50p GBX
Industry Sector
FOOD & DRUG RETAILERS

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.44B 7.11B - 65.76B 744M 0.10 27.48
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Loading Messages....

Historical TSCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week284.00288.90282.80286.6920,355,1943.501.23%
1 Month281.20288.90272.80281.6421,204,5206.302.24%
3 Months287.50303.60272.40289.0622,357,2760.000.00%
6 Months271.30303.60258.60282.4922,531,69716.205.97%
1 Year245.80303.60244.10272.9520,557,18141.7016.97%
3 Years224.90304.10194.35258.3920,603,31262.6027.83%
5 Years234.80304.10194.35245.9822,732,24752.7022.44%

Your Recent History

Delayed Upgrade Clock