ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,917.11
      0.00%
      US Tech 100
      20,220.00
      0.46%
      Dow Jones
      43,408.47
      0.00%
      Brent Oil
      73.915
      1.48%
      Bitcoin
      97,474.55
      3.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesco Plc (TSCO) Quote

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      349.10
      0.50
      ( 0.14% )
      Updated: 08:48:55
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      349.10
      Bid
      349.00
      Ask
      349.10
      Volume
      10,023,062
      347.60 Day's Range 350.60
      272.40 52 Week Range 373.90
      Market Cap
      23.927B
      Previous Close
      348.60
      Open
      349.00
      Last Trade
      2
      @
      349.1
      (O)
      Last Trade Time
      08:48:45
      Financial Volume
      34,972,438p
      VWAP
      348.9197
      Average Volume (3m)
      20,402,716
      Shares Outstanding
      6,853,770,664
      Dividend Yield
      3.58%
      PE Ratio
      20.16
      Earnings Per Share (EPS)
      0.17
      Revenue
      68.38B
      Net Profit
      1.19B

      About Tesco Plc

      Sector
      Grocery Stores
      Industry
      Food Stores
      Website
      www.tescoplc.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1947
      Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 348.60p. Over the last year, Tesco shares have traded in a share price range of 272.40p to 373.90p.

      Tesco currently has 6,853,770,664 shares outstanding. The market capitalization of Tesco is £23.89 billion. Tesco has a price to earnings ratio (PE ratio) of 20.16.

      Ask ADVFN Intelligence (AI)

      TSCO Latest News

      More News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 21 November 2024   Tesco PLC 21 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

      7 hours ago
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 19 November 2024   Tesco PLC 20 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

      November 20 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 18 November 2024   Tesco PLC 19 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

      November 19 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 15 November 2024   Tesco PLC 18 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

      November 18 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 15 November 2024   Tesco PLC 15 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

      November 15 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 14 November 2024   Tesco PLC 14 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

      November 14 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 13 November 2024   Tesco PLC 13 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

      November 13 2024
      RNS Regulatory News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 12 November 2024   PDMR SHAREHOLDING 12 November 2024   Tesco PLC (the "Company")   Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 11 November...

      November 12 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 12 November 2024   Tesco PLC 12 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

      November 12 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 11 November 2024   Tesco PLC 11 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

      November 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.12.07602339181342350.7340.423265561346.65400768DE
      4-5.8-1.63426317272354.9361.3337.723229562347.95610113DE
      12-1.3-0.37100456621350.4373.9337.720402716356.15674697DE
      2639.312.6856036152309.8373.9300.819856188336.1228629DE
      5274.327.037845706274.8373.9272.420536188312.98137694DE
      15669.5524.8792702558279.55373.9194.3520897504276.41173981DE
      260117.450.6689684937231.7373.9194.3522145780257.6094507DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      4.70p
      (100.00%)
      		26.03M
      CASPCaspian Sunrise Plc
      3.85p
      (37.50%)
      		6.99M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		190.89M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		2.51M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0235p
      (-37.33%)
      		761.04M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		265.12k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		8.6k
      PPSProton Motor Power Systems Plc
      0.145p
      (-19.44%)
      		5.44M
      KP2Kore Potash Plc
      2.50p
      (-16.67%)
      		4.91M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0235p
      (-37.33%)
      		761.04M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		491.37M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		413.81M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		265.4M
      UKOGUk Oil & Gas Plc
      0.0245p
      (-1.01%)
      		219.57M

      Discussion

      View Full Feed
      Jack_Herer Jack_Herer 3 minutes ago
      Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
      HIRU
      La Flaca La Flaca 3 minutes ago
      Yes - verified.
      AVXL
      XenaLives XenaLives 3 minutes ago
      Copy of my AVXL post:


      XenaLives

      Member Level
      Re: Hosai post# 474561

      Thursday, November 21, 2024 8:56:59 AM

      Post#
      474569
      of 474569
      Love it !!!! I am dealing with mitochondrial dysfunction.
      AVXL
      jrsh jrsh 3 minutes ago
      Fins out!!!
      GEGR
      jpike jpike 3 minutes ago
      Yesterday Mark finished selling his 100,000 for the month per today's notice!
      PAYS
      Dead On Arrival Dead On Arrival 3 minutes ago
      Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
      LWLG
      1vman 1vman 4 minutes ago
      ****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

      ENOUGH SAID HUZZAH🤪 !!!
      SHMP
      aquaspin aquaspin 4 minutes ago
      I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
      ENZN
      aquaspin aquaspin 4 minutes ago
      I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
      ENZN
      Genz2 Genz2 4 minutes ago
      https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

      Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
      linkvest linkvest 4 minutes ago
      Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
      IGPK
      Tiger Money Tiger Money 4 minutes ago
      At $4.5.  Game time?  Thanks
      CATX
      TrendTrade2016 TrendTrade2016 4 minutes ago
      YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
      CGAC
      tdbowieknife tdbowieknife 4 minutes ago
      Back to pink limited....

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
      GRLT
      zab zab 5 minutes ago
      https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

      America is about to have a four-year meltdown from the trump clown show.
      PennyMillions852 PennyMillions852 5 minutes ago
      Now we just need dilution to STOP and PPS increase!!
      THBD
      Zardiw Zardiw 5 minutes ago
      Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

      https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

      Z
      PEACHMAN PEACHMAN 6 minutes ago
      One year ago today on this board you told everyone

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


      It was not Just another story straight from Aesop's Fables as you stated..

      It was the truth and The Joint Venture in Indi
      IFUS
      Zadie420 Zadie420 6 minutes ago
      Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
      Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
      NWBO
      PayMEmf PayMEmf 6 minutes ago


      Christmas comes once a year. 

      Eontec an
      LQMT
      stockprofitter stockprofitter 7 minutes ago
      $3.01 and green today big.
      FNMA
      frrol frrol 7 minutes ago
      Lol. Is that sparky
      AVXL
      TrendTrade2016 TrendTrade2016 7 minutes ago
      RS SHOULD BE SOON
      TPTW
      XenaLives XenaLives 7 minutes ago
      Love it !!!! I am dealing with mitochondrial dysfunction.

      In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

      The only thing it did was cripple my mitochondria.

      After years of t
      AVXL
      $Gambler $Gambler 7 minutes ago
      Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
      CGAC

      Your Recent History

      LSE
      TSCO
      Tesco
      NYSE
      SAVE
      Spirit Airlines
      Delayed Upgrade Clock