Period:
Draw Mode:
| Volume | 10,617,156 |
|
|||||
| News | - | ||||||
| Day High | 253.60 | Low High |
|||||
| Day Low | 248.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.18% | 250.80 | 12:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 253.30 | 248.60 | 253.60 | 250.80 | 253.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,144 | 10,617,156 | 250.64p | 26,610,511p | - | 194.35 - 288.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:00 | O | 37,056 | 250.284p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
Loading Messages....
Historical TSCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.10 | 259.90 | 244.10 | 251.46 | 18,869,372 | -2.30 | -0.91% |
| 1 Month | 249.60 | 264.00 | 244.10 | 254.34 | 21,254,172 | 1.20 | 0.48% |
| 3 Months | 224.60 | 264.00 | 223.10 | 247.96 | 22,073,337 | 26.20 | 11.67% |
| 6 Months | 219.50 | 264.00 | 194.35 | 232.47 | 22,223,093 | 31.30 | 14.26% |
| 1 Year | 275.70 | 288.60 | 194.35 | 245.96 | 22,201,742 | -24.90 | -9.03% |
| 3 Years | 221.40 | 304.10 | 194.35 | 241.64 | 22,391,620 | 29.40 | 13.28% |
| 5 Years | 203.30 | 304.10 | 187.05 | 237.41 | 24,356,892 | 47.50 | 23.36% |