TSCO

Tesco Stock Price

230.15
-0.85 (-0.37%)
230.15

Low
202.00

52 Week Range

High
250.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesco Plc TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change Change Percent Stock Price Last Traded
-0.85 -0.37% 230.15 11:35:11
Open Price Low Price High Price Close Price Prev Close
230.90 229.50 231.80 230.15 231.00
Bid Price Ask Price Spread News
230.70 230.85 0.15 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,935 13,993,971 230.52p 32,258,524p - 202.00 - 250.60
Last Trade Time Type Quantity Stock Price Currency
13:28:26 O 182,083 230.15p GBX
Industry Sector
FOOD & DRUG RETAILERS

Tesco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Loading Messages....

Historical TSCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week225.40233.40225.00230.5634,049,2964.752.11%
1 Month231.20233.40222.85227.7422,833,015-1.05-0.45%
3 Months228.20236.65219.40227.6821,333,6961.950.85%
6 Months224.40250.60217.10230.8624,230,3935.752.56%
1 Year224.10250.60202.00225.7424,341,7526.052.7%
3 Years257.30266.80187.05229.6625,938,467-27.15-10.55%
5 Years149.45266.80143.45214.6027,571,77480.7054.0%


Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.