ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.335
      0.07%
      Bitcoin
      67,676.52
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesco Plc (TSCO) Quote

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      326.00
      1.10
      (0.34%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      326.00
      Bid
      324.70
      Ask
      324.80
      Volume
      10,280,888
      322.50 Day's Range 325.70
      244.50 52 Week Range 325.70
      Market Cap
      22.69B
      Previous Close
      324.90
      Open
      324.10
      Last Trade
      4
      @
      324.6
      (O)
      Last Trade Time
      Financial Volume
      33,457,227p
      VWAP
      325.4313
      Average Volume (3m)
      20,802,888
      Shares Outstanding
      6,983,550,730
      Dividend Yield
      3.71%
      PE Ratio
      19.09
      Earnings Per Share (EPS)
      0.17
      Revenue
      68.38B
      Net Profit
      1.19B

      About Tesco Plc

      Sector
      Grocery Stores
      Industry
      Food Stores
      Website
      www.tescoplc.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1947
      Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 324.90p. Over the last year, Tesco shares have traded in a share price range of 244.50p to 325.70p.

      Tesco currently has 6,983,550,730 shares outstanding. The market capitalization of Tesco is £22.69 billion. Tesco has a price to earnings ratio (PE ratio) of 19.09.

      TSCO Latest News

      More News

      DIRECTOR DEALINGS: Tesco executives sell GBP1.5 million in shares

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      July 19 2024
      Alliance News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 18 July 2024   18 July 2024   TESCO PLC   PDMR SHAREHOLDING   Tesco PLC (the "Company") has been notified that the following members of the Company's Executive Committee sold...

      July 18 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 16 July 2024     Tesco PLC 17 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 17 2024
      RNS Regulatory News

      Tesco PLC Partial Bond Repurchase and Cancellation

      Tesco PLC 09 July 2024   Tesco PLC Tesco Corporate Treasury Services PLC 9 July 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC Partial bond repurchase and cancellation in relation Tesco...

      July 09 2024
      RNS Regulatory News

      Tesco PLC Publication of Base Prospectus

      Tesco PLC 09 July 2024   Tesco PLC Tesco Corporate Treasury Services PLC Tesco Corporate Treasury Services Europe DAC 9 July 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC TESCO...

      July 09 2024
      RNS Regulatory News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 08 July 2024   PDMR SHAREHOLDING   8 July 2024   Tesco PLC (the "Company")   Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been notified...

      July 08 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 05 July 2024     Tesco PLC 05 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 05 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 04 July 2024     Tesco PLC 04 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 04 2024
      RNS Regulatory News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 03 July 2024   PDMR SHAREHOLDING 03 July 2024   Tesco PLC (the "Company")     1. Tesco PLC Share Incentive Plan (the "Plan") The Company has been notified that on 28 June 2024, the...

      July 03 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 03 July 2024     Tesco PLC 03 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.13.19721430833315.9325.7314.117992972320.61241963DE
      418.35.94735131622307.7325.7302.918810659310.80098293DE
      1235.212.1045392022290.8325.7286.720802888308.839078DE
      2628.99.72736452373297.1325.7272.421221523296.49619743DE
      5272.628.6503551697253.4325.7244.521245220285.40244946DE
      15692.439.5547945205233.6325.7194.3520548446266.73623819DE
      26089.137.6108062474236.9325.7194.3522521885250.12450051DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      Kamala Harris body double?

      https://x.com/LauraLoomer/status/1815230918971265079
      BDEZ BDEZ 11 minutes ago
      A new party, called the American Commie Party

      https://x.com/MJTruthUltra/status/1815203197973057755
      KILLAZILLA KILLAZILLA 13 minutes ago
      GARBAGE!!!!

      TDS AFFECTED SCUM!!!!!!!
      Jason2931 Jason2931 16 minutes ago
      Thank you
      GDVM
      BDEZ BDEZ 16 minutes ago
      Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

      https://x.com/RealAlexJones/status/1815224689725178345
      midastouch017 midastouch017 16 minutes ago
      What appeals to them is not only NexoBrid which is a complimentary
      product to theirs, but EscharEx® the bioactive, multimodal debridement
      therapy for the treatment of chronic and other hard-to-heal wounds.

      In other words, Mölnlycke is buying into a potential product wh
      MDWD
      cootcat cootcat 17 minutes ago
      Starting to sound Questionable now. Will it happen?
      ILUS
      theswordman theswordman 23 minutes ago
      BNO News @BNOFeed
      Weekly U.S. COVID update:

      - New cases: 130,895 est.
      - Average: 107,857 (+12,608)
      - In hospital: 3,583 (+663)
      - In ICU: 367 (+79)
      - New deaths: 552
      - Average: 493 (+23)

      BNO Analysis: So far this year, nearly 4 m
      TOMDF
      skitahoe skitahoe 23 minutes ago
      Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

      I bel
      NWBO
      Heisgreater Heisgreater 24 minutes ago
      Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
      GO KBLB!!
      KBLB
      Acme Investments Acme Investments 24 minutes ago
      Nsav introduces the going down coin!! Lol 😂 My work is done here!!
      NSAV
      chen1992 chen1992 27 minutes ago
      Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
      TGLO
      gorbec1 gorbec1 35 minutes ago
      You mean the sales I saw and people didn’t believe
      MCIC
      Acme Investments Acme Investments 35 minutes ago
      Big month coming Up!!
      KAST
      Scarbender307 Scarbender307 39 minutes ago
      Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
      American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

      Can't happen fast enough. With additional free cash flow added, this could be conservative.

      Thanks farrell90.
      AOIFF
      VeronicaFox VeronicaFox 40 minutes ago
      LOL, that’s what a pathological liar like you would say. No one believes you…

      you do know that, No?

      https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
      ATMH
      DaJester DaJester 41 minutes ago
      "The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

      The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
      FNMA
      Dj2490 Dj2490 45 minutes ago
      Probably sometime in late August for next earnings.
      GDVM
      wallstreet1231 wallstreet1231 47 minutes ago
      Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
      CNNA
      tnc26 tnc26 47 minutes ago
      When is the 2nd qtr financial report out? Sometimes this month??
      DFCO
      ThoroughBread ThoroughBread 52 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      ThoroughBread ThoroughBread 52 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      karlacorn3 karlacorn3 55 minutes ago
      The money situation resolves tomorrow!
      Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
      ITUP
      DaJester DaJester 55 minutes ago
      Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
      FNMA

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock