
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30 | -1.9801980198 | 1515 | 1540.5 | 1481 | 12149776 | 1514.87516115 | DE |
4 | 36 | 2.48447204969 | 1449 | 1560.5 | 1441 | 11427460 | 1504.45170289 | DE |
12 | 143.5 | 10.6969809914 | 1341.5 | 1560.5 | 1289 | 8764973 | 1444.07066787 | DE |
26 | -43 | -2.81413612565 | 1528 | 1560.5 | 1282.5 | 8511262 | 1421.19118977 | DE |
52 | -198 | -11.7647058824 | 1683 | 1820 | 1282.5 | 7878119 | 1512.98455387 | DE |
156 | -123 | -7.64925373134 | 1608 | 1824.4 | 1282.5 | 8561518 | 1512.66857064 | DE |
260 | 75.8 | 5.37893840477 | 1409.2 | 1824.4 | 1190.8 | 8603423 | 1494.8514253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.