![Barratt Developments Plc](/common/images/company/L_BDEV.png)
UBS Asset Management 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
BlackRock Group 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Legal & General Inv Mgmt (Holdings) 22 July 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
State Street Global Advisors 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Franklin Resources, Inc 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Geode Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
BNP Paribas London 22 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
Peel Hunt LLP 22 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 0.222177337912 | 495.1 | 504.2 | 491.1 | 2502465 | 497.15002235 | DE |
4 | 20.6 | 4.33137089992 | 475.6 | 511.6 | 468.7 | 5541828 | 484.33230014 | DE |
12 | 40.4 | 8.86353663888 | 455.8 | 529.8 | 451.7 | 5600500 | 490.99291608 | DE |
26 | -34.4 | -6.483226536 | 530.6 | 543.6 | 438.1 | 7095604 | 483.16658492 | DE |
52 | 40.5 | 8.88742593812 | 455.7 | 582.2 | 384.2 | 5518818 | 479.80975725 | DE |
156 | -216.4 | -30.3676676958 | 712.6 | 765 | 313 | 4498201 | 490.43220658 | DE |
260 | -137.2 | -21.6608778023 | 633.4 | 889 | 313 | 4449782 | 541.07003736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.