Volume | 241,501 |
|
|||||
News | - | ||||||
Day High | 2,600.00 | Low High |
|||||
Day Low | 2,540.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bellway Plc | BWY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,600.00 | 2,540.00 | 2,600.00 | 2,530.00 | 2,558.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
791 | 241,501 | 2,540.87p | 6,136,225p | - | 1,903.00 - 2,898.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:05:28 | O | 1,699 | 2,530.00p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Bellway Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.04B | 119.45M | - | 3.41B | 365M | 3.06 | 8.33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bellway News
Loading Messages....
Historical BWY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,432.00 | 2,600.00 | 2,432.00 | 2,514.45 | 240,234 | 98.00 | 4.03% |
1 Month | 2,656.00 | 2,668.00 | 2,430.00 | 2,534.03 | 238,049 | -126.00 | -4.74% |
3 Months | 2,706.00 | 2,898.00 | 2,430.00 | 2,695.22 | 355,302 | -176.00 | -6.50% |
6 Months | 2,104.00 | 2,898.00 | 2,060.00 | 2,617.89 | 358,509 | 426.00 | 20.25% |
1 Year | 2,426.00 | 2,898.00 | 1,903.00 | 2,431.17 | 322,788 | 104.00 | 4.29% |
3 Years | 3,542.00 | 3,712.00 | 1,572.00 | 2,515.98 | 299,320 | -1,012.00 | -28.57% |
5 Years | 3,156.00 | 4,336.00 | 1,572.00 | 2,721.01 | 345,488 | -626.00 | -19.84% |