Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,787,265 |
|
|||||
| News | (3) | ||||||
| Day High | 640.80 | Low High |
|||||
| Day Low | 626.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melrose Industries Plc | MRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.20 | 2.43% | 640.40 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 628.40 | 626.60 | 640.80 | 640.40 | 625.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,601 | 3,787,265 | 638.06p | 24,164,845p | - | 398.40 - 681.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:30 | O | 34,529 | 632.07p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Melrose Industries Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.64B | 1.35B | - | 4.93B | -1.02B | -0.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melrose Industries News
Loading Messages....
Historical MRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 624.60 | 640.80 | 615.20 | 629.25 | 3,868,034 | 15.80 | 2.53% |
| 1 Month | 673.00 | 681.20 | 615.20 | 653.04 | 5,294,702 | -32.60 | -4.84% |
| 3 Months | 583.60 | 681.20 | 577.80 | 633.60 | 5,491,426 | 56.80 | 9.73% |
| 6 Months | 463.90 | 681.20 | 458.00 | 588.94 | 5,067,556 | 176.50 | 38.05% |
| 1 Year | 405.70 | 681.20 | 398.40 | 532.17 | 6,077,183 | 234.70 | 57.85% |
| 3 Years | 491.40 | 681.20 | 284.52 | 451.69 | 10,125,507 | 149.00 | 30.32% |
| 5 Years | 594.15 | 765.60 | 216.00 | 459.13 | 11,983,834 | 46.25 | 7.78% |
