Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,952,690 |
|
|||||
| News | - | ||||||
| Day High | 395.80 | Low High |
|||||
| Day Low | 388.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British Land Company Plc | BLND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.40 | 1.13% | 392.80 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 391.00 | 388.80 | 395.80 | 392.80 | 388.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,033 | 1,952,690 | 392.93p | 7,672,636p | - | 287.30 - 421.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:38 | O | 912 | 394.331p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
British Land Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.64B | 927.24M | - | 418M | -1.04B | -1.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British Land News
Loading Messages....
Historical BLND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.00 | 395.80 | 376.60 | 389.60 | 3,040,881 | 14.80 | 3.92% |
| 1 Month | 393.20 | 397.40 | 367.60 | 384.98 | 3,417,365 | -0.40 | -0.10% |
| 3 Months | 380.20 | 402.10 | 342.30 | 374.44 | 3,198,575 | 12.60 | 3.31% |
| 6 Months | 289.40 | 421.90 | 287.30 | 369.24 | 4,808,142 | 103.40 | 35.73% |
| 1 Year | 383.70 | 421.90 | 287.30 | 347.37 | 5,095,061 | 9.10 | 2.37% |
| 3 Years | 511.40 | 563.80 | 287.30 | 406.10 | 3,419,992 | -118.60 | -23.19% |
| 5 Years | 605.00 | 649.40 | 287.30 | 436.13 | 3,740,874 | -212.20 | -35.07% |
