Volume | 406,040 |
|
|||||
News | (1) | ||||||
Day High | 4,940.00 | Low High |
|||||
Day Low | 4,853.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Croda International Plc | CRDA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,883.00 | 4,853.00 | 4,940.00 | 4,902.00 | 4,853.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,014 | 406,040 | 4,904.44p | 19,913,969p | - | 4,018.00 - 7,132.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:28:32 | O | 100 | 4,919.97p | GBX |
Industry Sector |
---|
CHEMICALS |
Croda International Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.87B | 139.64M | - | 1.69B | 171M | 1.22 | 40.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Croda News
Loading Messages....
Historical CRDA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,911.00 | 5,124.00 | 4,777.00 | 4,979.28 | 449,866 | -9.00 | -0.18% |
1 Month | 4,665.00 | 5,124.00 | 4,602.00 | 4,793.14 | 470,275 | 237.00 | 5.08% |
3 Months | 4,874.00 | 5,124.00 | 4,357.00 | 4,755.65 | 532,609 | 28.00 | 0.57% |
6 Months | 4,674.00 | 5,154.00 | 4,018.00 | 4,668.78 | 525,567 | 228.00 | 4.88% |
1 Year | 6,496.00 | 7,132.00 | 4,018.00 | 5,190.91 | 481,604 | -1,594.00 | -24.54% |
3 Years | 6,380.00 | 10,505.00 | 4,018.00 | 6,572.28 | 411,255 | -1,478.00 | -23.17% |
5 Years | 4,915.00 | 10,505.00 | 3,814.00 | 6,038.16 | 417,024 | -13.00 | -0.26% |