ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRDA Croda International Plc

4,902.00
49.00 (1.01%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 406,040
Bid Price 4,917.00
Ask Price 4,919.00
News (1)
Day High 4,940.00

Low
4,018.00

52 Week Range

High
7,132.00

Day Low 4,853.00
Company Name Stock Ticker Symbol Market Type
Croda International Plc CRDA London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
49.00 1.01% 4,902.00 12:35:01
Open Price Low Price High Price Close Price Prev Close
4,883.00 4,853.00 4,940.00 4,902.00 4,853.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,014 406,040 4,904.44p 19,913,969p - 4,018.00 - 7,132.00
Last Trade Time Type Quantity Stock Price Currency
14:28:32 O 100 4,919.97p GBX
Industry Sector
CHEMICALS

Croda International Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.87B 139.64M - 1.69B 171M 1.22 40.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Croda News

Loading Messages....

Historical CRDA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4,911.005,124.004,777.004,979.28449,866-9.00-0.18%
1 Month4,665.005,124.004,602.004,793.14470,275237.005.08%
3 Months4,874.005,124.004,357.004,755.65532,60928.000.57%
6 Months4,674.005,154.004,018.004,668.78525,567228.004.88%
1 Year6,496.007,132.004,018.005,190.91481,604-1,594.00-24.54%
3 Years6,380.0010,505.004,018.006,572.28411,255-1,478.00-23.17%
5 Years4,915.0010,505.003,814.006,038.16417,024-13.00-0.26%

Your Recent History

Delayed Upgrade Clock