ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,728.00
      2.08%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      71.18
      0.94%
      Bitcoin
      58,061.64
      1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. International Consolidated Airlines Group S.a. (IAG) Quote

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      193.50
      0.00
      (0.00%)
      Closed September 12 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      193.50
      Bid
      193.55
      Ask
      193.65
      Volume
      0.00
      0.00 Day's Range 0.00
      90.48 52 Week Range 194.40
      Market Cap
      9.62B
      Previous Close
      193.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      18,403,698
      Shares Outstanding
      4,971,476,010
      Dividend Yield
      1.84%
      PE Ratio
      3.63
      Earnings Per Share (EPS)
      0.53
      Revenue
      29.45B
      Net Profit
      2.66B

      About International Consolidated Airlines Group S.a.

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.iairgroup.com/es-es
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      -
      International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 193.50p. Over the last year, International Consolidat... shares have traded in a share price range of 90.48p to 194.40p.

      International Consolidat... currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... is £9.62 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 3.63.

      Ask ADVFN Intelligence (AI)

      IAG Latest News

      More News

      International Cons Airlines Group Total Voting Rights

      International Cons Airlines Group 03 September 2024   3 September 2024 Total voting rights International Consolidated Airlines Group, S.A. - voting rights In accordance with Disclosure and...

      September 03 2024
      RNS Regulatory News

      BA says flights to and from Tel Aviv suspended until Wednesday

      International Consolidated Airlines Group SA's British Airways said on Sunday that it was suspending its flights to a ...

      August 26 2024
      Alliance News

      International Cons Airlines Group Director/PDMR Shareholding

      International Cons Airlines Group 15 August 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

      August 15 2024
      RNS Regulatory News

      IAG's British Airways axes one of its "most important routes"

      International Consolidated Airlines Group SA's British Airways has announced it will stop flying to Beijing. The air ...

      August 08 2024
      Alliance News

      International Cons Airlines Group Director/PDMR Shareholding

      International Cons Airlines Group 06 August 2024     NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

      August 06 2024
      RNS Regulatory News

      TOP NEWS: BA owner IAG scraps Air Europa deal and brings back dividend

      British Airways owner, International Consolidated Airlines Group SA on Thursday said it has abandoned plans to buy Sp ...

      August 01 2024
      Alliance News

      International Cons Airlines Group Directorate Change

      International Cons Airlines Group 01 August 2024   Notification under Listing Rule 9.6.11   1 August 2024   The Board of Directors of International Consolidated Airlines Group, S.A. (the...

      August 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      125.715.315852205167.8194.4166.520874693183.09429377DE
      423.9514.1256266588169.55194.4159.217286976174.31336223DE
      1238.524.8387096774155194.4148.7518403698172.50479557DE
      2637.0523.6816874401156.45194.4137.517236435162.37564386DE
      5248.533.4482758621145194.490.4820867546149.41689718DE
      156-262-57.5192096597455.568488.7423657229176.65050372DE
      260000194.4000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 67.70
      (0.00%)
      		0
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 67.70
      (0.00%)
      		0
      0HCIAlibaba Group Holding Ltd
      $ 83.20
      (0.00%)
      		2.06k
      0R1OAmazon.com Inc
      $ 178.75
      (0.00%)
      		610
      0T3WBilibili Inc
      $ 0.00
      (0.00%)
      		300
      0R0XTesla Inc
      $ 220.10
      (0.00%)
      		284
      0QZIMeta Platforms Inc
      $ 503.00
      (0.00%)
      		280

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 3 minutes ago
      BITCOIN ANIMAL House Of The Rising Sun
      BTCUSD
      dinogreeves dinogreeves 3 minutes ago
      Just grab 50,000 shares of BNCM and hold for 3-4 months easy 2000-5000% gains.
      BNCM
      janice shell janice shell 4 minutes ago
      That was very good summary blackhawks, did you write any of that yourself?

      WTF are you blathering about? I read the whole editorial, which was excellent. All you have to do is hit "sign in" and then "sign in with Google", assuming you have a Google account.

      I fail to
      weedtrader420 weedtrader420 4 minutes ago
      BITCOIN Monkeys I’m a believer $100k target
      BTCUSD
      Jimmy Joe Jimmy Joe 5 minutes ago
      $AMC has to restructure $900 million more in debt. Other debt is pushed out for a couple of years.
      This Q looks to be profitable.

      More than likely a coinky dink. $4.6 billion either way.

      RC has other plans me thinks~? Or does he~?
      AMC
      dinogreeves dinogreeves 15 minutes ago
      Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.
      OSS
      Jimmy Joe Jimmy Joe 17 minutes ago
      These common expressions are used by millions of people. They are not biometrics.

      Nevers howling at the moon again. This is how desperate they have become.

      Something is cooking and is the reason why they are working so hard to get shareholders to sell off.
      My op
      DBMM
      dinogreeves dinogreeves 17 minutes ago
      If market cooperates this will hit 130 within the next two weeks at the most.
      CAVA
      weedtrader420 weedtrader420 18 minutes ago
      BITCOIN XRP DANCE MONKEY ☝️🤑🖕
      BTCUSD
      Bigfootbud Bigfootbud 25 minutes ago
      Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
      You stretch out your hand against the anger of my foes; with your right hand you save me
      Bigfootbud Bigfootbud 26 minutes ago
      $RDGL !!! Let's go!! Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
      You stretch out your hand against the anger of my foes; with your right hand you save me
      RDGL
      dinogreeves dinogreeves 26 minutes ago
      This is definitely a very good one.
      BNCM
      thistraderknowsall thistraderknowsall 27 minutes ago
      #1 MOMO BREAKOUT is C98 Altcoin Soars back to $5 on TOP 5 crypto to own to $5+ enjoy! Great news out!!!
      Get C98 altcoin now! Retire early!!
      MOMO
      Bigfootbud Bigfootbud 27 minutes ago
      you are known completely........... ♥ Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
      You stretch out your hand against the anger of my foes; with your right hand you save me
      HIRU
      iceman321 iceman321 31 minutes ago
      Thanks KCCO
      LWLG
      GorillaDaddy GorillaDaddy 32 minutes ago
      I guess they’re trying…..
      CCTL
      Likhitha Likhitha 33 minutes ago
      You still can't deny that there are 20+ Federal Liens on you. You can't deny anything I found in public records. These liens were recorded in different states, different counties, and different years! Keep explaining ...

      You just told two lies in public within 10 minutes - you had pub
      ITUP
      dstock07734 dstock07734 34 minutes ago
      This might hurt your ego. I barely read your banal posts. Never get anything useful from them. Let me put you on ignore list.
      NWBO
      SkyTrader7 SkyTrader7 35 minutes ago
      AI is their business. Looks good to me
      NWPN
      GorillaDaddy GorillaDaddy 36 minutes ago
      I am happy to say I bought heavy at $8.55.

      Lets go boys 30+ with some moonshots to 45-70
      CLSK

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock