ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,373.89
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. International Consolidated Airlines Group S.a. (IAG) Quote

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      167.15
      2.30
      (1.40%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      167.15
      Bid
      167.15
      Ask
      167.25
      Volume
      10,330,624
      163.95 Day's Range 167.20
      137.50 52 Week Range 187.45
      Market Cap
      8.216B
      Previous Close
      164.85
      Open
      164.75
      Last Trade
      205759
      @
      133.01
      (O)
      Last Trade Time
      Financial Volume
      17,192,152p
      VWAP
      166.4193
      Average Volume (3m)
      16,510,155
      Shares Outstanding
      4,915,631,255
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About International Consolidated Airlines Group S.a.

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.iairgroup.com/es-es
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      1970
      International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 164.85p. Over the last year, International Consolidat... shares have traded in a share price range of 137.50p to 187.45p.

      International Consolidat... currently has 4,915,631,255 shares outstanding. The market capitalization of International Consolidat... is £8.10 billion.

      IAG Latest News

      More News

      Aer Lingus returns to full service as pilots suspend work-to-rule

      Aer Lingus returned to a full service on Wednesday after the airline had cancelled more than 600 flights in recent we ...

      July 17 2024
      Alliance News

      TRADING UPDATES: IntelliAM secures grant funds; Incanthera firms order

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      July 11 2024
      Alliance News

      International Cons Airlines Group Completion of share buy-back programme

      International Cons Airlines Group 11 July 2024         INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Completion of the share purchase programme   In relation to the share purchase programme...

      July 11 2024
      RNS Regulatory News

      Aer Lingus pilots to vote on deal for 18% pay rise over four years

      Aer Lingus pilots will be "better off" if they agree to a new pay deal, their union said on Thursday. Pilots in the ...

      July 11 2024
      Alliance News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 11 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 July 2024 it purchased 638,095...

      July 11 2024
      RNS Regulatory News

      IN THE KNOW: Morgan Stanley double-upgrades IAG and sets as top pick

      Morgan Stanley on Wednesday double-upgraded British Airways owner, International Consolidated Airlines Group SA, citi ...

      July 10 2024
      Alliance News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 09 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 July 2024 it purchased...

      July 10 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 08 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 July 2024 it purchased...

      July 09 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 04 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2024 it purchased...

      July 05 2024
      RNS Regulatory News

      International Cons Airlines Group Director/PDMR Shareholding

      International Cons Airlines Group 04 July 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM...

      July 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.7-3.29765692797172.85172.8516017572328165.21824057DE
      46.33.91669257072160.85180.3159.916031080171.09292924DE
      12-11.6-6.48951048951178.75187.45159.916510155173.1320721DE
      2611.657.49196141479155.5187.45141.417547131166.2170085DE
      5217.9512.0308310992149.2187.45137.516881527160.4247707DE
      156-0.63-0.375491715342167.78193.790.4821260588149.2815788DE
      260-276.45-62.319657349443.668488.7423498796178.31796076DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      snow snow 5 minutes ago
      Not likely

      "A total unintelligible post. " Should have been "A totally unintelligible post". Were you not present when your teacher talked about adverbs? They are also used in front of adjectives.
      SPZI
      newmedman newmedman 5 minutes ago
      LOL I lasted over there for about 2 weeks. Wonder where good 'ol Cheryl Shuman is these days?
      Rubyred77 Rubyred77 9 minutes ago
      They’ll pretend not to.

      Can’t be upsetting daddy. He can easily take away their allowance.
      AVXL
      Wise Man Wise Man 11 minutes ago
      I forgot to include the link to RTC.
      https://en.m.wikipedia.org/wiki/Resolution_Trust_Corporation
      Resolution Trust Corporation, where the FHLBanks' Funding Corp (set up with $2B in Equity, plus the $30B REFCorp bond) and the UST with a $18.8B direct investment by law, invested in.
      JPM RTC
      Seminole Red Seminole Red 11 minutes ago
      what a shot
      Louinjaxxx Louinjaxxx 12 minutes ago
      That's great...now do you have an article like that which is up to date, and not 5 years old?
      AXXA
      hardlesson hardlesson 19 minutes ago
      I saw that, thanks. I also saw your thought about him being the "canary in the coal mine." Remember that day like yesterday. :)

      Maybe one day we'll learn what his (Calahan) back story is, if any. Certainly feels like a former associate, or "fly on the wall." He and MZ had some do
      HIRU
      mc73 mc73 21 minutes ago
      I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

      One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

      We will find out soon. ǹ
      RDGL
      newmedman newmedman 24 minutes ago
      https://x.com/KSBWDrea/status/1816927693872726217
      Little Pu Little Pu 24 minutes ago
      Arnie1: Will do, thank you.
      LLBO
      RichieBoy RichieBoy 27 minutes ago
      There's a gray area for OneMindNG & GenAI

      This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom
      AFFU
      hardlesson hardlesson 29 minutes ago
      Note to the board about the "8K."

      MMG are again using this terminology: "Super 8K *type* document."

      They used it a few months ago too, when they changed directions from water operations.

      Don't expect an 8K filed through the Edgar system. What we/you w
      HIRU
      sentiment_stocks sentiment_stocks 29 minutes ago
      Wishing you a Happy Birthday yesterday, today! :)
      NWBO
      bbotcs bbotcs 42 minutes ago
      Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
      https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html
      bbotcs bbotcs 44 minutes ago
      lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)
      bbotcs bbotcs 45 minutes ago
      lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.
      Ray_137 Ray_137 48 minutes ago
      FINITU.
      COOP
      bbotcs bbotcs 50 minutes ago
      lj: SMCI
      If I thought $960 was fair value, I'd drink another jug of moonshine!
      However, with the big-tech stocks out of favor, $960 would be a gift.
      The actual number for Q4 should make the picture clearer.
      SMCI
      littlejohn littlejohn 1 hour ago
      NVDA is still up about 19% since date

      that they revealed forward split...

      Hit up over 35% by the split date...

      Split did help those share prices..

      Did you know?...that ANSS is working

      on 6G projects with NVDA?...
      NVDA
      Wise Man Wise Man 1 hour ago
      "Deference to a Federal Agency" doesn't mean violate existing laws, like the Charter Act, both in FnF and the FHLBanks. That would be rouge.
      For instance, the best interests provision during conservatorship, isn't about violating the law, even though it'd be in the best interests of the FHFA
      RTC SVB
      chereb19 chereb19 1 hour ago
      Yes but it can take a few days.

      Salee from the 22nd Dec 23 was reported on the 27th Dec 23 as an example
      RDGL
      knrorrel knrorrel 1 hour ago
      awesome Link , super THANK
      NWPN
      BDEZ BDEZ 1 hour ago
      Man dies in Elevator after E-Bike battery explosion

      https://x.com/Infantry_bucky/status/1816886485821374859

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock