ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.50
      -0.04%
      US Tech 100
      20,633.60
      0.11%
      Dow Jones
      44,724.08
      -0.13%
      Brent Oil
      73.61
      2.39%
      Bitcoin
      95,362.34
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. International Consolidated Airlines Group S.a. (IAG) Quote

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      264.40
      2.60
      (0.99%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      264.40
      Bid
      264.40
      Ask
      264.50
      Volume
      83,627,788
      261.50 Day's Range 266.40
      141.35 52 Week Range 266.40
      Market Cap
      13.145B
      Previous Close
      261.80
      Open
      261.60
      Last Trade
      2409
      @
      264.1
      (O)
      Last Trade Time
      Financial Volume
      221,536,701p
      VWAP
      264.908
      Average Volume (3m)
      24,621,594
      Shares Outstanding
      4,971,476,010
      Dividend Yield
      1.37%
      PE Ratio
      4.95
      Earnings Per Share (EPS)
      0.53
      Revenue
      29.45B
      Net Profit
      2.66B

      About International Consolidated Airlines Group S.a.

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.iairgroup.com/es-es
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      -
      International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 261.80p. Over the last year, International Consolidat... shares have traded in a share price range of 141.35p to 266.40p.

      International Consolidat... currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... is £13.02 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 4.95.

      Ask ADVFN Intelligence (AI)

      IAG Latest News

      More News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 03 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 December 2024 it...

      12 hours ago
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 02 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 November 2024 it...

      December 02 2024
      RNS Regulatory News

      International Cons Airlines Group Total Voting Rights

      International Cons Airlines Group 29 November 2024   29 November 2024 Total voting rights In accordance with Disclosure and Transparency Rule 5.6.1R, International Consolidated Airlines Group...

      November 29 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 29 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 November 2024 it...

      November 29 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 28 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 November 2024 it...

      November 28 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 27 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 November 2024 it...

      November 27 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 26 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 November 2024 it...

      November 26 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 25 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 November 2024 it...

      November 25 2024
      RNS Regulatory News

      Spain fines "abusive" budget airlines EUR179 million

      Spain's leftist government said Friday it has fined five budget airlines including Ryanair Holdings PLC and EasyJet P ...

      November 22 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1124.75435816165252.4266.4250.622619700258.57954056DE
      452.724.8937175248211.7266.4207.629421834239.77417033DE
      1274.839.4514767932189.6266.418724621594218.10904148DE
      2690.652.1288837745173.8266.4159.220019041198.80212764DE
      52107.468.4076433121157266.4141.3518955341182.02385364DE
      156127.8493.6145284124136.56266.490.4819764560154.37568864DE
      260-273.2-50.818452381537.668488.7424395188172.78477062DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		36.26M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.65B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      GrantHorvat1 GrantHorvat1 3 minutes ago
      Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
      GVSI
      mascale mascale 3 minutes ago
      I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
      HIRU
      Sammy 967 Sammy 967 3 minutes ago
      One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
      AMRN
      don estaban don estaban 4 minutes ago
      I was just going to write you and see if that was you do you think those large blocks are real?
      MVNT
      capgain capgain 4 minutes ago
      It was very sad hearing about him, he was a long time Ihubber for sure.
      diamondguru-one diamondguru-one 5 minutes ago
      I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
      KULR
      Mark Mark 5 minutes ago
      $APDN .17, give us .20+ please
      APDN
      ignatiusrielly35 ignatiusrielly35 5 minutes ago
      I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
      AVXL
      SPARK SPARK 5 minutes ago
      lol~
      Risk vs Reward Risk vs Reward 5 minutes ago
      I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
      KULR
      dcwisc dcwisc 5 minutes ago
      ://www.youtube.com/watch?v=X4F2XLHJP6A
      NBRI
      jimr1717 jimr1717 5 minutes ago
      MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
      Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
      Tuesday, December 3rd 2024, 4:38 am
      By: News On 6

      https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
      TSLA
      trading.jeff trading.jeff 6 minutes ago
      I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

      $APRU
      APRU
      Scope08 Scope08 6 minutes ago
      This is a good example....a "sales report" was posted today. Seemingly good news.
      I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

      TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
      LWLG
      capgain capgain 6 minutes ago
      It was a crazy one, hard on the blood pressure lol
      konshe konshe 6 minutes ago
      Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
      CBDL
      Stinger2014 Stinger2014 6 minutes ago
      So now you’re going down?? lol 😂
      CGAC
      3331 3331 7 minutes ago
      BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
      Risk vs Reward Risk vs Reward 7 minutes ago
      Everybody's getting in position for the run of a lifetime 
      KULR
      coolhandluke88 coolhandluke88 7 minutes ago
      I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
      ATIP
      al44 al44 7 minutes ago
      When the light shines-

      https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
      silvr_surfr silvr_surfr 7 minutes ago
      Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
      ANIP
      linkvest linkvest 7 minutes ago
      They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
      RDAR
      Peace1965 Peace1965 7 minutes ago
      X is the best place to post.. Lakota wouldn’t show his face there..
      INQD

      Your Recent History

      LSE
      IAG
      International Consolidat...
      AMEX
      AEMB
      American Century Emergin...
      COIN
      ASTRREUR
      AstrCoin
      Delayed Upgrade Clock