Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,183,835 |
|
|||||
| News | - | ||||||
| Day High | 178.70 | Low High |
|||||
| Day Low | 174.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.09% | 176.30 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.75 | 174.65 | 178.70 | 176.30 | 176.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,695 | 13,183,835 | 177.04p | 23,340,319p | - | 137.50 - 180.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:06 | O | 29,642 | 177.403p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
International Consolidated Airlines Group S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.57B | 4.92B | - | 29.45B | 2.66B | 0.54 | 3.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Consolidat... News
Loading Messages....
Historical IAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.20 | 179.35 | 162.15 | 174.31 | 21,263,911 | 11.10 | 6.72% |
| 1 Month | 175.35 | 180.15 | 156.40 | 170.72 | 22,939,283 | 0.95 | 0.54% |
| 3 Months | 147.15 | 180.15 | 141.40 | 160.49 | 19,300,588 | 29.15 | 19.81% |
| 6 Months | 138.90 | 180.15 | 137.50 | 156.57 | 17,595,186 | 37.40 | 26.93% |
| 1 Year | 146.00 | 180.15 | 137.50 | 156.58 | 16,356,276 | 30.30 | 20.75% |
| 3 Years | 199.00 | 214.30 | 90.48 | 152.42 | 22,333,806 | -22.70 | -11.41% |
| 5 Years | 534.20 | 684.00 | 88.74 | 184.25 | 23,141,594 | -357.90 | -67.00% |
