Period:
Draw Mode:
| Volume | 3,970,950 |
|
|||||
| News | - | ||||||
| Day High | 1,125.00 | Low High |
|||||
| Day Low | 1,101.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 19.50 | 1.77% | 1,122.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,105.50 | 1,101.00 | 1,125.00 | 1,122.00 | 1,102.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,769 | 3,970,950 | 1,119.91p | 44,471,098p | - | 959.20 - 1,338.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:04 | O | 7,793 | 1,112.67p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Smith & Nephew Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.62Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith & Nephew News
Loading Messages....
Historical SN. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,146.50 | 1,148.00 | 1,097.00 | 1,122.89 | 2,896,618 | -24.50 | -2.14% |
| 1 Month | 1,208.50 | 1,223.50 | 1,097.00 | 1,169.93 | 3,011,201 | -86.50 | -7.16% |
| 3 Months | 1,162.00 | 1,241.00 | 1,097.00 | 1,166.25 | 2,777,485 | -40.00 | -3.44% |
| 6 Months | 1,024.50 | 1,241.00 | 959.20 | 1,111.73 | 2,611,077 | 97.50 | 9.52% |
| 1 Year | 1,235.50 | 1,338.50 | 959.20 | 1,127.87 | 2,764,305 | -113.50 | -9.19% |
| 3 Years | 1,451.00 | 1,742.50 | 959.20 | 1,318.75 | 2,443,919 | -329.00 | -22.67% |
| 5 Years | 1,316.50 | 2,023.00 | 959.20 | 1,408.98 | 2,530,532 | -194.50 | -14.77% |