Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,258,188 |
|
|||||
| News | - | ||||||
| Day High | 987.40 | Low High |
|||||
| Day Low | 960.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -19.00 | -1.93% | 964.40 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 982.60 | 960.60 | 987.40 | 964.40 | 983.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,718 | 4,258,188 | 968.15p | 41,225,668p | - | 887.00 - 1,316.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:43 | O | 443,270 | 964.40p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Smith & Nephew Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.4B | 873.40M | - | 5.55B | 263M | 0.30 | 31.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith & Nephew News
Loading Messages....
Historical SN. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 962.40 | 992.00 | 954.00 | 971.76 | 2,818,846 | 2.00 | 0.21% |
| 1 Month | 1,015.50 | 1,016.00 | 946.00 | 971.36 | 3,809,901 | -51.10 | -5.03% |
| 3 Months | 1,107.50 | 1,181.50 | 946.00 | 1,042.24 | 3,391,429 | -143.10 | -12.92% |
| 6 Months | 913.00 | 1,181.50 | 887.00 | 1,037.87 | 3,124,153 | 51.40 | 5.63% |
| 1 Year | 1,270.50 | 1,316.00 | 887.00 | 1,083.45 | 2,934,537 | -306.10 | -24.09% |
| 3 Years | 1,488.00 | 1,601.50 | 887.00 | 1,175.49 | 2,708,303 | -523.60 | -35.19% |
| 5 Years | 1,475.00 | 2,023.00 | 887.00 | 1,336.25 | 2,563,399 | -510.60 | -34.62% |
