Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 298,051 |
|
|||||
| News | - | ||||||
| Day High | 930.50 | Low High |
|||||
| Day Low | 915.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 0.87% | 925.00 | 09:31:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 916.50 | 915.00 | 930.50 | 917.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 653 | 298,051 | 922.82p | 2,750,483p | - | 835.00 - 1,069.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:48 | AT | 425 | 925.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Unite Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.72B | 402.58M | - | 276.1M | 102.5M | 0.25 | 36.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unite News
Loading Messages....
Historical UTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 918.50 | 940.50 | 909.00 | 925.59 | 945,657 | 6.50 | 0.71% |
| 1 Month | 976.00 | 979.00 | 909.00 | 937.68 | 1,327,090 | -51.00 | -5.23% |
| 3 Months | 1,017.00 | 1,032.00 | 909.00 | 958.23 | 1,087,093 | -92.00 | -9.05% |
| 6 Months | 842.00 | 1,069.00 | 842.00 | 970.35 | 1,022,974 | 83.00 | 9.86% |
| 1 Year | 950.00 | 1,069.00 | 835.00 | 946.37 | 907,274 | -25.00 | -2.63% |
| 3 Years | 1,121.00 | 1,250.00 | 773.50 | 1,003.26 | 822,384 | -196.00 | -17.48% |
| 5 Years | 950.00 | 1,351.00 | 577.00 | 994.38 | 836,619 | -25.00 | -2.63% |
