Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,456,307 |
|
|||||
| News | - | ||||||
| Day High | 286.30 | Low High |
|||||
| Day Low | 281.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 0.39% | 284.20 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.60 | 281.20 | 286.30 | 284.20 | 283.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 821 | 2,456,307 | 283.78p | 6,970,412p | - | 210.50 - 328.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:22 | O | 1,300 | 285.336p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
Loading Messages....
Historical HBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.20 | 299.00 | 275.30 | 287.69 | 3,484,668 | -11.00 | -3.73% |
| 1 Month | 277.00 | 299.00 | 269.00 | 289.89 | 2,862,597 | 7.20 | 2.60% |
| 3 Months | 280.50 | 299.00 | 243.30 | 270.45 | 3,325,577 | 3.70 | 1.32% |
| 6 Months | 258.40 | 328.90 | 210.50 | 270.54 | 3,400,583 | 25.80 | 9.98% |
| 1 Year | 245.00 | 328.90 | 210.50 | 256.72 | 3,724,258 | 39.20 | 16.00% |
| 3 Years | 388.00 | 538.20 | 210.50 | 354.50 | 5,235,987 | -103.80 | -26.75% |
| 5 Years | 2,126.00 | 2,414.00 | 200.30 | 649.41 | 9,227,590 | -1,841.80 | -86.63% |
