HBR HBR

Harbour Energy Stock Price

447.90
9.00 (2.05%)
447.90
Volume 2,299,543
Bid Price 447.10
Ask Price 447.50
News -
Day High 450.60

Low
298.50

52 Week Range

High
538.20

Day Low 438.50
Company Name Stock Ticker Symbol Market Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
9.00 2.05% 447.90 11:35:15
Open Price Low Price High Price Close Price Prev Close
440.00 438.50 450.60 447.90 438.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,916 2,299,543 446.51p 10,267,669p - 298.50 - 538.20
Last Trade Time Type Quantity Stock Price Currency
13:06:43 O 1,270 440.119p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Harbour Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.02Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News

Loading Messages....

Historical HBR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week479.30479.30426.50447.713,459,867-31.40-6.55%
1 Month468.50500.00426.50477.337,361,331-20.60-4.4%
3 Months313.10500.20309.80412.566,673,764134.8043.05%
6 Months478.80538.20298.50415.885,922,909-30.90-6.45%
1 Year371.80538.20298.50407.654,290,84876.1020.47%
3 Years1,528.002,414.00200.30598.9511,726,871-1,080.10-70.69%
5 Years1,375.002,938.00200.301,027.5010,973,858-927.10-67.43%


Your Recent History
LSE
HBR
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now