Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,732,429 |
|
|||||
| News | (4) | ||||||
| Day High | 112.00 | Low High |
|||||
| Day Low | 108.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quilter Plc | QLT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.54% | 110.40 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.30 | 108.90 | 112.00 | 110.40 | 111.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 535 | 1,732,429 | 110.14p | 1,908,175p | - | 71.20 - 112.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | UT | 446,789 | 110.40p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Quilter Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.54B | 1.40B | - | 4.49B | 42M | 0.03 | 36.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quilter News
Loading Messages....
Historical QLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.70 | 112.00 | 103.70 | 108.03 | 4,115,102 | 6.70 | 6.46% |
| 1 Month | 103.90 | 112.00 | 97.30 | 105.08 | 2,183,111 | 6.50 | 6.26% |
| 3 Months | 102.10 | 112.00 | 93.55 | 103.90 | 2,178,275 | 8.30 | 8.13% |
| 6 Months | 82.25 | 112.00 | 82.20 | 99.99 | 2,456,366 | 28.15 | 34.22% |
| 1 Year | 86.80 | 112.00 | 71.20 | 92.51 | 2,125,112 | 23.60 | 27.19% |
| 3 Years | 161.35 | 169.40 | 71.20 | 120.07 | 3,412,510 | -50.95 | -31.58% |
| 5 Years | 146.04 | 178.95 | 71.20 | 131.12 | 3,950,622 | -35.64 | -24.40% |
