ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.425
      -0.56%
      Bitcoin
      58,139.75
      -3.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Quilter Plc (QLT) Quote

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      117.00
      0.30
      ( 0.26% )
      Updated: 04:11:30
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      117.00
      Bid
      116.70
      Ask
      117.10
      Volume
      15,904
      116.80 Day's Range 118.20
      71.20 52 Week Range 124.50
      Market Cap
      1.647B
      Previous Close
      116.70
      Open
      118.20
      Last Trade
      203
      @
      117.1
      (O)
      Last Trade Time
      04:10:37
      Financial Volume
      18,616p
      VWAP
      117.0552
      Average Volume (3m)
      2,847,244
      Shares Outstanding
      1,404,105,498
      Dividend Yield
      4.44%
      PE Ratio
      39.23
      Earnings Per Share (EPS)
      0.03
      Revenue
      4.49B
      Net Profit
      42M

      About Quilter Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.quilter.com
      Headquarters
      London, Gbr
      Founded
      1970
      Quilter Plc is listed in the Finance Services sector of the London Stock Exchange with ticker QLT. The last closing price for Quilter was 116.70p. Over the last year, Quilter shares have traded in a share price range of 71.20p to 124.50p.

      Quilter currently has 1,404,105,498 shares outstanding. The market capitalization of Quilter is £1.65 billion. Quilter has a price to earnings ratio (PE ratio) of 39.23.

      QLT Latest News

      More News

      Quilter PLC Form 8.3 - DS Smith PLC

      Quilter PLC 03 July 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      18 hours ago
      RNS Regulatory News

      Quilter PLC Form 8.3 - Darktrace PLC

      Quilter PLC 03 July 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      18 hours ago
      RNS Regulatory News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      19 hours ago

      Quilter PLC Form 8.3 - DS Smith PLC

      Quilter PLC 02 July 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 02 2024
      RNS Regulatory News

      Quilter PLC Form 8.3 - Darktrace PLC

      Quilter PLC 02 July 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 02 2024
      RNS Regulatory News

      JPMorgan American IT PLC Holding(s) in Company

      JPMorgan American IT PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKZGVH64 Issuer Name JPMORGAN AMERICAN INVESTMENT TRUST PLC UK or...

      July 01 2024
      RNS Regulatory News

      Quilter PLC Form 8.3 - DS Smith PLC

      Quilter PLC 01 July 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 01 2024
      RNS Regulatory News

      Quilter PLC Form 8.3 - Darktrace PLC

      Quilter PLC 01 July 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      July 01 2024
      RNS Regulatory News

      Quilter PLC Form 8.3 - DS Smith PLC

      Quilter PLC 28 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      June 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.9-2.4186822352119.9123.6111.61989418117.44640671DE
      4-3-2.5120124.3111.62118593119.63798726DE
      1212.211.641221374104.8124.597.32847244114.41845546DE
      2616.216.0714285714100.8124.593.552577560108.17172798DE
      5238.248.477157360478.8124.571.2232776399.05671801DE
      156-32.9-21.9479653102149.9169.471.23367067117.51284209DE
      260-28-19.3103448276145178.9571.23952189130.54470404DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      knrorrel knrorrel 5 minutes ago
      $FLES Website: https://liftkits4less.com/


      FLES
      knrorrel knrorrel 7 minutes ago
      $FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

      $FLES CHART : htt
      FLES
      knrorrel knrorrel 8 minutes ago
      $FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES
      FLES
      rbtree rbtree 9 minutes ago
      I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

      https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
      None of the penny stocks in that article trade OTC, or under $2.... so.....
      KEGS
      knrorrel knrorrel 9 minutes ago
      https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19
      FLES
      facts_matter14 facts_matter14 13 minutes ago
      Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

      And where did I say it needed a battery? I didn’t fool.
      I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!
      SRMX
      rbtree rbtree 15 minutes ago
      Umm. OTC M is not an "authority". It's a for-profit business.
      KEGS
      knrorrel knrorrel 23 minutes ago
      why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ? We NEED big News !!!! or Just a p&d - Like Febr. '24 ..... lol
      FLES
      knrorrel knrorrel 24 minutes ago
      what happened to $Fles? why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ?

      FLES
      knrorrel knrorrel 25 minutes ago
      what happened to $Fles?
      FLES
      INV4 INV4 25 minutes ago
      Nikola Wholesales 72 Hydrogen Fuel Cell Trucks For North American Customers In Q2 2024, Exceeds Sales Guidance

      Published July 2, 2024

      PHOENIX – July 2, 2024 – For Q2 2024, Nikola Corporation (Nasdaq: NKLA), a global leader in zero-emissions transportation and energy sup
      NKLA
      lakers17 lakers17 30 minutes ago
      BTC in freefall and went under $58,000. All the big market cap ones have been destroyed for now.
      knrorrel knrorrel 33 minutes ago
      I'm still here too
      FLES
      knrorrel knrorrel 35 minutes ago
      I'm still here too
      FORW
      PC retired PC retired 36 minutes ago
      Not at all, i was simply replying to post #6462. You keep posting this nonsense that the Holcomb gizmo works, are you afraid you are wrong?, you should be.
      ASRE
      knrorrel knrorrel 37 minutes ago
      very interesting sentences, I think you have a lot of experience and are right
      RSPI
      money-maker money-maker 39 minutes ago
      What are you talking about?
      I bought SPZI long before stervc.
      That's why I don't care about this guy.

      And obviously I'm not pumping or playing.

      You talk nonsense...
      SPZI
      RichieBoy RichieBoy 40 minutes ago
      Happy 4th of July guys!

      A breakout to the .0150 range would sure smarten things up next week. And how! ✔️
      AFFU
      redspeed redspeed 43 minutes ago
      Who cares about stervc?
      Are you unable to do your own decision?

      WHAT???

      Thanks for playing LMAO

      This is exactly what...

      'Controlling'

      'POST' front loaders go CRAZY over

      YOU proved me right in literally
      SPZI
      Ranb2khz Ranb2khz 56 minutes ago
      Prayer For America

      https://investorshub.advfn.com/uimage/uploads/2024/7/4/elozePFA.jpg

      "Lord, we are thankful for the abundant blessings You have bestowed on America. Our forefathers looked to You as protector, provider and the promise of hope. But we have wandered far
      skydog526 skydog526 59 minutes ago
      Houston go with throttle up.
      BTCUSD
      pdgood pdgood 1 hour ago
      Not one trade? Ya all gettin it yet?

      .0005 aint my number bro. dey just toss it my way and I run wit it.

      Now I already told ya I DONT TRADE. NEVER HAVE.
      That just 2 crazy 4 ya
      Twilight ZONE 2.5 3.1.18.6.21. 12.12
      Code monkeys
      Orca go
      BLLB

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock