Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,696,247 |
|
|||||
| News | (1) | ||||||
| Day High | 818.40 | Low High |
|||||
| Day Low | 781.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entain Plc | ENT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -25.00 | -3.09% | 784.20 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 815.00 | 781.60 | 818.40 | 784.20 | 809.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,345 | 1,696,247 | 787.65p | 13,360,535p | - | 718.20 - 1,516.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:34 | O | 262 | 792.711p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Entain Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.02B | 638.80M | - | 4.77B | -928.6M | -1.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entain News
Loading Messages....
Historical ENT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 816.40 | 861.80 | 781.60 | 836.28 | 2,876,678 | -32.20 | -3.94% |
| 1 Month | 799.00 | 861.80 | 738.80 | 813.12 | 3,262,412 | -14.80 | -1.85% |
| 3 Months | 992.20 | 1,033.00 | 718.20 | 828.55 | 3,199,620 | -208.00 | -20.96% |
| 6 Months | 906.00 | 1,033.00 | 718.20 | 879.98 | 3,526,694 | -121.80 | -13.44% |
| 1 Year | 1,430.50 | 1,516.50 | 718.20 | 1,035.59 | 3,575,293 | -646.30 | -45.18% |
| 3 Years | 1,691.50 | 2,500.00 | 718.20 | 1,313.09 | 2,734,103 | -907.30 | -53.64% |
| 5 Years | 660.60 | 2,500.00 | 293.30 | 1,122.26 | 2,884,556 | 123.60 | 18.71% |
