![Associated British Foods Plc](/common/images/company/L_ABF.png)
Associated British Foods PLC 25 July 2024 25 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 25 July...
Associated British Foods PLC 24 July 2024 24 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 24 July...
Associated British Foods PLC 17 July 2024 17 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 17 July...
Associated British Foods PLC 16 July 2024 16 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 16 July...
Associated British Foods PLC 15 July 2024 15 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 15 July...
U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...
Associated British Foods PLC 12 July 2024 12 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 12 July...
Associated British Foods PLC 11 July 2024 11 July 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 11 July...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 0.359424920128 | 2504 | 2520 | 2440 | 938910 | 2480.16581096 | DE |
4 | 35 | 1.41242937853 | 2478 | 2536 | 2437 | 837215 | 2475.58390543 | DE |
12 | -143 | -5.38403614458 | 2656 | 2751 | 2437 | 1208047 | 2551.05841399 | DE |
26 | 158 | 6.70912951168 | 2355 | 2765 | 2226 | 1128930 | 2467.22457703 | DE |
52 | 477 | 23.4282907662 | 2036 | 2765 | 1907.5 | 1095741 | 2325.44241957 | DE |
156 | 480 | 23.610427939 | 2033 | 2765 | 1223 | 1170003 | 1947.33158974 | DE |
260 | 150 | 6.34786288616 | 2363 | 2765 | 1223 | 1170274 | 2035.30232921 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.