ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,306.41
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mondi Plc (MNDI) Quote

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,261.00
      -45.50
      (-3.48%)
      Closed February 08 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,261.00
      Bid
      1,263.50
      Ask
      1,264.50
      Volume
      1,964,016
      1,262.50 Day's Range 1,305.00
      1,134.50 52 Week Range 1,618.00
      Market Cap
      5.566B
      Previous Close
      1,306.50
      Open
      1,305.00
      Last Trade
      108348
      @
      1305
      (O)
      Last Trade Time
      Financial Volume
      24,967,100p
      VWAP
      1,271.2269
      Average Volume (3m)
      1,214,825
      Shares Outstanding
      441,412,530
      Dividend Yield
      -
      PE Ratio
      -36.45
      Earnings Per Share (EPS)
      -0.35
      Revenue
      8.04B
      Net Profit
      -153M

      About Mondi Plc

      Sector
      Pkg Paper, Plastics Film
      Industry
      Pkg Paper, Plastics Film
      Website
      www.mondigroup.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Mondi Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,306.50p. Over the last year, Mondi shares have traded in a share price range of 1,134.50p to 1,618.00p.

      Mondi currently has 441,412,530 shares outstanding. The market capitalization of Mondi is £5.77 billion. Mondi has a price to earnings ratio (PE ratio) of -36.45.

      Ask ADVFN Intelligence (AI)

      MNDI Latest News

      More News

      Mondi Plc - Holding(s) in Company

      Mondi Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, February 05 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share code:...

      February 05 2025
      UK Regulatory

      Mondi Plc - Director/PDMR Shareholding

      Mondi Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, January 09 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share...

      January 09 2025
      UK Regulatory

      Mondi Plc - Holding(s) in Company

      Mondi Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 08 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share code:...

      January 08 2025
      UK Regulatory

      Mondi Plc - Director/PDMR Shareholding

      Mondi Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 17 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share...

      December 17 2024
      UK Regulatory

      Mondi Plc - Holding(s) in Company

      Mondi Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 12  Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share code:...

      December 12 2024
      UK Regulatory

      Mondi Plc - Director/PDMR Shareholding

      Mondi Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 09 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share...

      December 09 2024
      UK Regulatory

      Mondi Plc - Director Declaration

      Mondi Plc - Director Declaration PR Newswire LONDON, United Kingdom, November 20 Mondi plc(Incorporated in England and Wales)  (Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share code:...

      November 20 2024
      UK Regulatory

      Mondi Plc - Director/PDMR Shareholding

      Mondi Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 12 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share...

      November 12 2024
      UK Regulatory

      Mondi Plc - Director/PDMR Shareholding

      Mondi Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 08 Mondi plc(Incorporated in England and Wales)(Registered number: 6209386)LEI: 213800LOZA69QFDC9N34LSE share...

      November 08 2024
      UK Regulatory

      TOP NEWS: Mondi permanently closes Bulgarian paper mill after fire

      Mondi PLC on Friday announced it will permanently close the Stambolijski paper mill in Bulgaria after a fire had caus ...

      October 25 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1262.1052631578912351306.51229.515896411270.76689171DE
      482.57.000424268141178.51306.5114713500781221.08434726DE
      12104.59.035884133161156.51306.51134.512148251198.41949969DE
      26-203-13.8661202186146414881134.512162971281.84892843DE
      52-109.5-7.989784750091370.516181134.517057431386.44588023DE
      156-790.50004447-38.53278222442051.500044472148.300046561134.515812631502.52106778DE
      260-573.80003977-31.27316477721834.800039772296.800049781134.514880581621.72878386DE

      MNDI - Frequently Asked Questions (FAQ)

      What is the current Mondi share price?
      The current share price of Mondi is 1,261.00p
      How many Mondi shares are in issue?
      Mondi has 441,412,530 shares in issue
      What is the market cap of Mondi?
      The market capitalisation of Mondi is GBP 5.77B
      What is the 1 year trading range for Mondi share price?
      Mondi has traded in the range of 1,134.50p to 1,618.00p during the past year
      What is the PE ratio of Mondi?
      The price to earnings ratio of Mondi is -36.45
      What is the cash to sales ratio of Mondi?
      The cash to sales ratio of Mondi is 0.69
      What is the reporting currency for Mondi?
      Mondi reports financial results in EUR
      What is the latest annual turnover for Mondi?
      The latest annual turnover of Mondi is EUR 8.04B
      What is the latest annual profit for Mondi?
      The latest annual profit of Mondi is EUR -153M
      What is the registered address of Mondi?
      The registered address for Mondi is BUILDING 1, 1ST FLOOR, AVIATOR PARK, STATION ROAD, SURREY, KT15 2PG
      What is the Mondi website address?
      The website address for Mondi is www.mondigroup.com
      Which industry sector does Mondi operate in?
      Mondi operates in the PKG PAPER, PLASTICS FILM sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		591.55k
      NTQEnteq Technologies Plc
      2.85p
      (58.33%)
      		17.97M
      THRUThruvision Group Plc
      3.25p
      (30.00%)
      		307.66k
      IMMImmupharma Plc
      4.98p
      (27.69%)
      		14.75M
      GEXGeorgina Energy Plc
      6.375p
      (24.39%)
      		5.16M
      BELLBelluscura Plc
      1.875p
      (-71.15%)
      		13.68M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		60.87k
      IOMIomart Group Plc
      45.40p
      (-23.57%)
      		1.76M
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      PRMProteome Sciences Plc
      3.50p
      (-17.45%)
      		50.06k
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		523.64M
      CPAICapai Plc
      0.0475p
      (7.95%)
      		355.25M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		347.62M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		263.67M

      Discussion

      View Full Feed
      zab zab 5 minutes ago
      https://www.msn.com/en-us/news/politics/disgrace-critics-outraged-by-apparent-confession-at-trump-s-latest-press-conference/ar-AA1yCrFj?ocid=msedgdhp&pc=U531&cvid=a583a90da985402e8a7572ac73b3f6f7&ei=15

      Once again from Trump's own mouth, he took an oath to protect America from all enem
      AZCowboy AZCowboy 6 minutes ago
      ~ XOOM, You're Welcome' ... These continuous years of PLR considerations & then presentaions, one after the last one, HAVE ALWAYS Been Mere Speculation at Best ! ! ~

      * ron-emoji's, misunderstandings of the WMI Reorg's 2012 Jan & Feb MOR, and angry presentations of 41.6, derivative ins
      WMB
      condor1 condor1 6 minutes ago
      Just like the con ar5tist that you are. You neer answer questions about yourself, your investments, your job, your honesty, NOITHING. Instead, you invariably flip it back to me, to us, to AABB, to the past, never to the present. You have ZERO credibility with me, just like your wife.
      AABB
      ama91761 ama91761 6 minutes ago
      Speculating of course, what companies out there would be considered a major?
      ASII
      delerious1 delerious1 7 minutes ago
      Why does my removed post say: "
      Date Board Message Reason Status
      02/04/25 6:49 PM Good Vibrations Shoes Inc Right on...you nailed it Off-Topic Eligible for Review

      Yet when I try to ask for a review it says" This deletion was either removed by an Admin or has already bee
      GVSI
      crazy horse 0 crazy horse 0 7 minutes ago
      Higher Lows and Higher Highs RITE

      120,000,000 vol all above .0028!

      a minimum of $338,000 dollars traded here today, probably closer to $375,000

      all of today's trading volume not only took place above yesterday's close ($0.0024) but the lowest price of the
      RITE
      NocRob NocRob 8 minutes ago
      Still holding around 100,000 shares, but at this point it’s pretty clear that no one with a brain is driving this thing. Share repurchase is an obvious play. Literally any marketing or investor communications would be a plus.
      BLPG
      fredscott36 fredscott36 9 minutes ago
      ....I gotta admit, bobbie, this LIBOR case, with all the sidebars, including our closure.............IS ANOTHER FREAKISH, BIZARRE element of UWBI (and WaMu).....

      ....what has happened on these two LIBOR cases is so weird, it seems like a dream.............hope-fully, the UWBI sheep ge
      Monksdream Monksdream 10 minutes ago
      103 med tech (of 480) tickers priced below $10 but above $4
      https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
      A material event could ignite a short squeeze in any one of them
      AVXL
      ChannelTrader ChannelTrader 10 minutes ago
      Opposition fight is at hand, lawyers and judges...huge fight ahead.
      Trump calls for review of all US funding to NGOs

      https://thehill.com/homenews/administration/5132625-trump-review-federal-funding-ngos/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0c
      jwood9207 jwood9207 10 minutes ago
      I do think that once everything is set and ready to go, Trump will issue an EO so he can get all the credit.
      FNMA
      Bionic Man Bionic Man 11 minutes ago
      That's exactly what we need, is exposure through a major company.  That will also bring new investors to ASII.  
      ASII
      Gmenfan Gmenfan 11 minutes ago
      In Whoville:

      World Health Organization Warns Trump Funding Cuts May Delay Release Of New Pandemic

      https://media.babylonbee.com/articles/67a4ffcd2a18a67a4ffcd2a18b.jpg

      GENEVA — World Health Organization (WHO) leaders are sounding the alarm Thursday, warnin
      JohnnyMakeBucks JohnnyMakeBucks 11 minutes ago
      lol. You should go buy a nasdaq
      IDVV
      Gmenfan Gmenfan 11 minutes ago
      World Health Organization Warns Trump Funding Cuts May Delay Release Of New Pandemic

      https://media.babylonbee.com/articles/67a4ffcd2a18a67a4ffcd2a18b.jpg

      GENEVA — World Health Organization (WHO) leaders are sounding the alarm Thursday, warning that President Trump's tem
      Gmenfan Gmenfan 12 minutes ago
      World Health Organization Warns Trump Funding Cuts May Delay Release Of New Pandemic

      https://media.babylonbee.com/articles/67a4ffcd2a18a67a4ffcd2a18b.jpg

      GENEVA — World Health Organization (WHO) leaders are sounding the alarm Thursday, warning that President Trump's tem
      awesomed007 awesomed007 12 minutes ago
      Notice that when Company puts out a press release the 🤡🤥🤥 dump, sell lots of
      shares. I’m sure management is very aware of this nonsense. Good $$ days ahead. 🤞🔮😉
      RDAR
      ChannelTrader ChannelTrader 12 minutes ago
      Dems war against Trump and Elon are in full motion.
      DR_rugby DR_rugby 13 minutes ago
      RC on X

      https://x.com/ryancohen/status/1888098643732811864?s=46&t=OQxY_9fsW8JhIpr7R8Gr3w&mx=2

      Did GME buy BTC for dividend delivery??

      .0001 BTC for every shareholder
      or a 10$ dividend

      Imagine what that would do to BTC and SHFs
      GME
      Gmenfan Gmenfan 14 minutes ago
      America's un-education!

      Country With Record Illiteracy Worried What Will Happen If Education System Reformed

      https://media.babylonbee.com/articles/67a63ac59533267a63ac595333.jpg

      WASHINGTON, D.C. — Politicians who represent the country with record illitera
      thecrusher2011 thecrusher2011 14 minutes ago
      That's impressive you read the entire formula of what he's been doing this whole time you broke it down line by line and took the prepackaged media view on everything......and then repeated what every idiot thinks when they see Trump do something 😂😂😂😂😂😂
      Gmenfan Gmenfan 15 minutes ago
      Country With Record Illiteracy Worried What Will Happen If Education System Reformed

      https://media.babylonbee.com/articles/67a63ac59533267a63ac595333.jpg

      WASHINGTON, D.C. — Politicians who represent the country with record illiteracy expressed worry about what might hap
      Gmenfan Gmenfan 15 minutes ago
      Country With Record Illiteracy Worried What Will Happen If Education System Reformed

      https://media.babylonbee.com/articles/67a63ac59533267a63ac595333.jpg

      WASHINGTON, D.C. — Politicians who represent the country with record illiteracy expressed worry about what might hap
      Gmenfan Gmenfan 16 minutes ago
      Tone deaf, anonymous FBI agents sue

      By Mike McDaniel
      If they were smart, they’d be offering to tell all, to ask for a chance to redeem themselves, to serve rather than rule the American people. They’re not smart, and they’re going to lose. They’re just trying to delay the inevi
      MineralRite_IR MineralRite_IR 17 minutes ago
      Even though Mr. Burgauer's response contains no non-public information, to ensure that there is equal access to full, fair, accurate and timely information for all, the text of the answer he personally gave was as follows:

      You are correct in your assessment that RITE does not control
      RITE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads