Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 327,490 |
|
|||||
| News | (1) | ||||||
| Day High | 2,715.00 | Low High |
|||||
| Day Low | 2,672.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Admiral Group Plc | ADM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 0.26% | 2,699.00 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,697.00 | 2,672.00 | 2,715.00 | 2,699.00 | 2,692.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,308 | 327,490 | 2,694.34p | 8,823,688p | - | 2,010.00 - 2,870.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:23 | O | 149 | 2,690.248p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Admiral Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.18B | 303.24M | - | 742.2M | 338M | 1.11 | 24.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Admiral News
Loading Messages....
Historical ADM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,706.00 | 2,805.00 | 2,672.00 | 2,763.05 | 488,171 | -7.00 | -0.26% |
| 1 Month | 2,835.00 | 2,853.00 | 2,605.00 | 2,699.19 | 550,617 | -136.00 | -4.80% |
| 3 Months | 2,509.00 | 2,870.00 | 2,474.00 | 2,654.15 | 639,196 | 190.00 | 7.57% |
| 6 Months | 2,472.00 | 2,870.00 | 2,432.00 | 2,633.33 | 721,800 | 227.00 | 9.18% |
| 1 Year | 2,260.00 | 2,870.00 | 2,010.00 | 2,462.13 | 722,878 | 439.00 | 19.42% |
| 3 Years | 3,200.00 | 3,706.00 | 1,691.50 | 2,476.91 | 718,897 | -501.00 | -15.66% |
| 5 Years | 2,235.00 | 3,706.00 | 1,691.50 | 2,446.58 | 710,561 | 464.00 | 20.76% |
