
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 57 | 3.87491502379 | 1471 | 1532.5 | 1471 | 2209509 | 1510.06643221 | DE |
4 | -80 | -4.97512437811 | 1608 | 1639 | 1460.5 | 3895683 | 1541.70219323 | DE |
12 | -193.5 | -11.2401975022 | 1721.5 | 1727.5 | 1460.5 | 3476482 | 1578.45328453 | DE |
26 | -351.5 | -18.7017823889 | 1879.5 | 2019 | 1460.5 | 3300064 | 1725.85112749 | DE |
52 | -78 | -4.85678704857 | 1606 | 2019 | 1460.5 | 3095503 | 1731.16322081 | DE |
156 | -131 | -7.8963230862 | 1659 | 2019 | 1405 | 3677084 | 1722.31609371 | DE |
260 | 3 | 0.196721311475 | 1525 | 2019 | 1057.5 | 3552030 | 1610.55465195 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.