Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,330,252 |
|
|||||
| News | (1) | ||||||
| Day High | 70.95 | Low High |
|||||
| Day Low | 70.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itv Plc | ITV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.56% | 70.75 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.95 | 70.75 | 71.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 799 | 8,330,252 | 70.71p | 5,890,338p | - | 55.50 - 83.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:19 | O | 179,270 | 70.691p | GBX |
| Industry Sector |
|---|
| MEDIA |
Itv Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.86B | 4.05B | - | 3.62B | 210M | 0.05 | 13.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itv News
Loading Messages....
Historical ITV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.10 | 71.50 | 68.50 | 69.79 | 9,219,055 | 1.65 | 2.39% |
| 1 Month | 71.88 | 76.15 | 68.50 | 72.13 | 8,864,184 | -1.13 | -1.57% |
| 3 Months | 58.96 | 76.15 | 55.50 | 65.97 | 10,319,457 | 11.79 | 20.00% |
| 6 Months | 64.00 | 76.15 | 55.50 | 63.73 | 10,434,523 | 6.75 | 10.55% |
| 1 Year | 82.16 | 83.56 | 55.50 | 67.25 | 9,834,634 | -11.41 | -13.89% |
| 3 Years | 118.50 | 134.15 | 53.98 | 83.64 | 11,188,825 | -47.75 | -40.30% |
| 5 Years | 140.20 | 165.90 | 50.06 | 89.81 | 13,689,166 | -69.45 | -49.54% |
