ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,897.21
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. 3i Group Plc (III) Quote

      3i Group Plc

      3i Group Plc (III)

      Information Services Group Inc
      Imperial Metals Corporation
      3,028.00
      35.00
      (1.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3,028.00
      Bid
      3,022.00
      Ask
      3,024.00
      Volume
      933,457
      2,993.00 Day's Range 3,038.00
      1,858.50 52 Week Range 3,180.00
      Market Cap
      29.473B
      Previous Close
      2,993.00
      Open
      3,008.00
      Last Trade
      144158
      @
      3011.52
      (O)
      Last Trade Time
      Financial Volume
      28,223,897p
      VWAP
      3,023.5883
      Average Volume (3m)
      2,082,505
      Shares Outstanding
      973,351,689
      Dividend Yield
      2.01%
      PE Ratio
      7.67
      Earnings Per Share (EPS)
      3.94
      Revenue
      3.1B
      Net Profit
      3.84B

      About 3i Group Plc

      Sector
      Investors, Nec
      Industry
      Investors, Nec
      Website
      www.3i.com
      Headquarters
      London, Gbr
      Founded
      1973
      3i Group Plc is listed in the Investors sector of the London Stock Exchange with ticker III. The last closing price for 3i was 2,993p. Over the last year, 3i shares have traded in a share price range of 1,858.50p to 3,180.00p.

      3i currently has 973,351,689 shares outstanding. The market capitalization of 3i is £29.13 billion. 3i has a price to earnings ratio (PE ratio) of 7.67.

      III Latest News

      More News

      3i Group PLC Holding(s) in Company

      3i Group PLC 22 July 2024   NOTIFICATION OF MAJOR INTERESTS IN SHARES   On 22 July 2024 3i Group plc ("the Issuer") was notified of the following details relating to a major interest in its...

      July 22 2024
      RNS Regulatory News

      3i Group PLC Director/PDMR Shareholding

      3i Group PLC 19 July 2024   Market Abuse Regulation   MAR Article 19   On 19 July 2024, 3i Group plc (the "Company") was notified that on 19 July 2024 the following transactions took place:  ...

      July 19 2024
      RNS Regulatory News

      TOP NEWS: 3i Group net asset value improves as Action earnings rise

      3i Group PLC on Thursday celebrated its key portfolio holding Action as it announced net asset value growth and an in ...

      July 18 2024
      Alliance News

      3i Group PLC 3i Group plc FY2025 Q1 performance update

      3i Group PLC 18 July 2024   18 July 2024 3i Group plc FY2025 Q1 performance update   An encouraging start to FY2025 •  Increase in NAV per share to 2,167 pence (31 March 2024: 2,085 pence) and...

      July 18 2024
      RNS Regulatory News

      3i Group PLC Portfolio Update

      3i Group PLC 01 July 2024   Disclosure requirement re: UKLA Listing Rule 15.6.8R Pursuant to Listing Rule 15.6.8R, 3i Group plc announces that, as at the last business day of June 2024, it had...

      July 01 2024
      RNS Regulatory News

      3i Group PLC Total Voting Rights

      3i Group PLC 28 June 2024   3i Group plc   Total voting rights   Following an allotment of shares under The 3i Group Share Incentive Plan on 28 June 2024, 3i Group plc (the "Company") had...

      June 28 2024
      RNS Regulatory News

      3i Group PLC Director/PDMR Shareholding

      3i Group PLC 28 June 2024   Market Abuse Regulation   MAR Article 19   Pursuant to the rules of The 3i Group Share Incentive Plan, on 28 June 2024 each of the Directors/persons discharging...

      June 28 2024
      RNS Regulatory News

      3i Group PLC Director/PDMR Shareholding

      3i Group PLC 28 June 2024     Market Abuse Regulation   MAR Article 19     Pursuant to the rules of the 3i Group Discretionary Share Plan 2020, on 28 June 2024 the following individuals, being...

      June 28 2024
      RNS Regulatory News

      3i Group PLC Director/PDMR Shareholding

      3i Group PLC 28 June 2024   Market Abuse Regulation   MAR Article 19   On 27 June 2024, 3i Group plc (the "Company") was notified that on 27 June 2024 the following transactions took place:  ...

      June 28 2024
      RNS Regulatory News

      3i Group PLC Director/PDMR Shareholding

      3i Group PLC 27 June 2024   Market Abuse Regulation   MAR Article 19   On 26 June 2024, 3i Group plc (the "Company") was notified that on 26 June 2024 Simon Borrows, Chief Executive and a...

      June 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.033014196104330293095293515166673036.74039172DE
      4-19-0.6235641614730473176293516441723024.42535065DE
      121756.1338941465128533180279720825053001.36692581DE
      2665827.763713080223703180230720534042790.39128074DE
      52104752.8520949016198131801858.521506212428.19672752DE
      1561736.5134.4560588461291.53180104221811311768.52837244DE
      2601915.5172.1797752811112.53180529.821563061475.43998835DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      The_Gman The_Gman 3 minutes ago
      I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
      KGKG
      sylvia07 sylvia07 3 minutes ago
      Janet, this is from adim!
      Icon for IH Admin [Shelly]
      IH Admin [Shelly]

      Friday, July 26, 2024 5:31:14 PM

      I show that you stickied a video. Not sure what the other Member is talking about.
      GRST
      jhdf51 jhdf51 4 minutes ago
      Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

      This is gonna be one for the record books in the futu
      COOP
      mzasif mzasif 5 minutes ago
      Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

      Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
      BNCM
      JACKPOT JACKPOT 5 minutes ago
      It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

      Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

      TLSS
      WillForeall WillForeall 6 minutes ago
      Who cares... you see this ?

      https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
      HIRU
      236T568 236T568 6 minutes ago
      Geesh, listen to this old man. He is not well

      https://x.com/gtconway3d/status/1816890419789041731?s=19
      FeMike FeMike 6 minutes ago
      Cvm offering. When's nwbo offering?

      Probably not til we at least have a 50% gainer like CVM did yesterday.
      CVM
      Scott 75 Scott 75 6 minutes ago
      I hope so. I've got an order for 190
      TSLA
      ZJ Pick ZJ Pick 6 minutes ago
      You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out
      SMCE
      sylvia07 sylvia07 6 minutes ago
      Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'
      GRST
      OldAIMGuy OldAIMGuy 6 minutes ago
      I vote for Rocky & Bullwinkle!

      OAG
      trader59 trader59 6 minutes ago
      Down, boy... he's been asking pretty good questions of the fabricators for some time.
      Iggy_Bot Iggy_Bot 8 minutes ago
      20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
      country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
      tat4tat tat4tat 8 minutes ago
      Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns
      CEOS
      Testpilot Testpilot 9 minutes ago
      Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

      1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
      - Disclose the signing of the agreement, its
      CRTG
      oceans11 oceans11 9 minutes ago
      Already did- at a lower price.
      You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
      By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o
      DPLS
      PioneerCorsair42 PioneerCorsair42 10 minutes ago
      It’s dead, Jim.
      SPZI
      Whalatane Whalatane 10 minutes ago
      " The major profits have been made ". Think they said that about AMZN when it was selling books .
      Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
      https://www.bloomberg.com/news/videos/2024-07-23/
      AMZN
      sylvia07 sylvia07 11 minutes ago
      Forget years, grst is ready to rock n roll now with many naked shorts.
      GRST
      NASDAQ2020 NASDAQ2020 11 minutes ago
      Elites $5 billion drug in severe shortage.
      Approval in few months will catapult us near DollarLand !
      ELTP
      Viewmont Viewmont 11 minutes ago
      Did you see this? MMG posted it.

      MMG
      We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme
      HIRU
      newmedman newmedman 12 minutes ago
      well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

      One last thing...
      the other fun
      jbsliverer jbsliverer 13 minutes ago
      https://x.com/EasyBakedOven/status/1816696187765838146

      Your Recent History

      LSE
      III
      3i
      ASX
      AEVNB
      Avenira
      TSXV
      CBW
      ASX
      AAPN
      Australian Agricultural ...
      COIN
      LNUSD
      LINK
      MRTX
      EOSBTC
      EOS
      Delayed Upgrade Clock