1,247.00
27.50 (2.26%)
27.50 (2.26%)
Upgrade to Real-Time
Market Closed
Low
773.60
High
1,290.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share | GB00B1YW4409 | ORD 73 19/22P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 27.50 | 2.26% | 1,247.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,222.50 | 1,219.00 | 1,252.00 | 1,247.00 | 1,219.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,250.00 | 1,250.50 | 0.50 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,586 | 1,606,370 | 1,244.61p | 19,992,979p | - | 773.60 - 1,290.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:34 | O | 10,990 | 1,240.206p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
3i Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.14Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
Loading Messages....
Historical III Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,243.00 | 1,265.00 | 1,203.50 | 1,231.06 | 1,035,892 | 4.00 | 0.32% |
| 1 Month | 1,243.50 | 1,274.00 | 1,201.50 | 1,238.03 | 1,568,639 | 3.50 | 0.28% |
| 3 Months | 1,166.00 | 1,290.50 | 1,130.50 | 1,223.13 | 1,587,876 | 81.00 | 6.95% |
| 6 Months | 1,129.50 | 1,290.50 | 1,089.50 | 1,180.32 | 2,036,264 | 117.50 | 10.4% |
| 1 Year | 838.60 | 1,290.50 | 773.60 | 1,068.69 | 2,033,635 | 408.40 | 48.7% |
| 3 Years | 974.60 | 1,290.50 | 529.80 | 986.56 | 2,126,013 | 272.40 | 27.95% |
| 5 Years | 553.50 | 1,290.50 | 468.50 | 912.22 | 2,110,397 | 693.50 | 125.29% |
