London Stock Exchange Stock Quote LSEG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
London Stock Exchange Group Plc (LSEG) Quote

London Stock Exchange Group Plc (LSEG)

10,315.00

-5.00

(-0.05%)

Closed September 22 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10,315.00

Bid

10,295.00

Ask

10,300.00

Volume

2,118,568

10,225.00 Day's Range 10,380.00

7,946.00 52 Week Range 10,595.00

Market Cap

Previous Close

10,320.00

Open

10,260.00

Last Trade

Last Trade Time

Financial Volume

218,437,136p

VWAP

10,310.603

Average Volume (3m)

1,028,151

Shares Outstanding

531,275,083

Dividend Yield

1.17%

PE Ratio

71.91

Earnings Per Share (EPS)

1.43

Revenue

8.06B

Net Profit

761M

Sector

Admin-gen Economic Programs

Industry

Admin-gen Economic Programs

Website

www.lseg.com

Headquarters

London, Gbr

Founded

-

London Stock Exchange Group Plc is listed in the Admin-gen Economic Programs sector of the London Stock Exchange with ticker LSEG. The last closing price for London Stock Exchange was 10,320p. Over the last year, London Stock Exchange shares have traded in a share price range of 7,946.00p to 10,595.00p.

London Stock Exchange currently has 531,275,083 shares outstanding. The market capitalization of London Stock Exchange is £54.83 billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 71.91.

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 19 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 19 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Publication of Final Terms

London Stock Exchange Group PLC 18 September 2024 RNS Announcement Publication of Final Terms The following Final Terms are available for viewing: Final Terms dated 18 September 2024 of LSEG...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 18 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 18 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 17 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 17 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 16 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 16 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Block listing Interim Review

London Stock Exchange Group PLC 16 September 2024 BLOCK LISTING SIX MONTHLY RETURN INFORMATION PROVIDED ON THIS FORM MUST BE TYPED OR PRINTED ELECTRONICALLY AND PROVIDED TO A PIP. (Note:...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 19 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 19 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Publication of Final Terms

London Stock Exchange Group PLC 18 September 2024 RNS Announcement Publication of Final Terms The following Final Terms are available for viewing: Final Terms dated 18 September 2024 of LSEG...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 18 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 18 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 17 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 17 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 16 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 16 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Block listing Interim Review

London Stock Exchange Group PLC 16 September 2024 BLOCK LISTING SIX MONTHLY RETURN INFORMATION PROVIDED ON THIS FORM MUST BE TYPED OR PRINTED ELECTRONICALLY AND PROVIDED TO A PIP. (Note:...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 13 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

London Stock Exchange Group PLC Director/PDMR Shareholding

London Stock Exchange Group PLC 13 September 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES OR CONNECTED PERSONS This notification is made in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-175	-1.66825548141	10490	10595	10225	782831	10380.6699634	DE
4	265	2.6368159204	10050	10595	10010	1043863	10271.8378112	DE
12	795	8.35084033613	9520	10595	9192	1028151	9796.27128642	DE
26	935	9.96801705757	9380	10595	8650	1215598	9480.99295759	DE
52	1873	22.1866856195	8442	10595	7946	1364952	9107.63094087	DE
156	2329	29.1635361883	7986	10595	6230	1088188	8320.61524704	DE
260	3115	43.2638888889	7200	10595	5300	954589	8163.51977747	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLVNBowleven Plc	0.275p (57.14%)	945.06k
CZNCurzon Energy Plc	0.045p (38.46%)	595.25M
GBPGlobal Petroleum Limited	0.125p (35.14%)	637.49M
PPSProton Motor Power Systems Plc	0.60p (33.33%)	1.41M
MOSMobile Streams Plc	0.1475p (28.26%)	126.36M
NFXNuformix Plc	0.07p (-54.84%)	93.6M
JADEJade Road Investments Limited	0.30p (-40.00%)	1.06M
WSBNWishbone Gold Plc	0.375p (-31.82%)	26.8M
CTAICatenai Plc	0.15p (-30.23%)	38.77k
DOCSDr. Martens Plc	51.90p (-19.03%)	22.48M
GBPGlobal Petroleum Limited	0.125p (35.14%)	637.49M
CZNCurzon Energy Plc	0.045p (38.46%)	595.25M
NTVONativo Resources Plc	0.0027p (0.00%)	393.5M
MSMNMosman Oil And Gas Limited	0.035p (2.94%)	363.54M
UKOGUk Oil & Gas Plc	0.041p (-1.20%)	363.2M

georgeofthebungle

georgeofthebungle 4 minutes ago

GoodGuyBill

GoodGuyBill 4 minutes ago

My understanding is that NICE performs its analysis after approval. Otherwise, they would be needlessly evaluating many drugs that don't get approval.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/rsk[gNICE-Reimbursement.jpg

This is all speculation an a simp

Number sleven

Number sleven 5 minutes ago

North, That is an entirely different issue.
Sleven,

DJknows

DJknows 7 minutes ago

Wishing Dr. Lebby would update here:

https://www.linkedin.com/company/lightwave-logic-inc-/posts/?feedView=all

IH Admin [Shelly]

IH Admin [Shelly] 8 minutes ago

I thought you might appreciate this https://www.reddit.com/r/Guitar/comments/1flrxcj/my_kids_13_and_always_turns_heads_with_something/

ron_66271

ron_66271 8 minutes ago

SS; “It’s A Matter of Rule of Law”.

JPM/FDIC lost the Dual Track in DC Court for “WMB and it’s assets “.
JPM must pay for WMB and it’s assets.

LIBOR is closure for the Derivative Market contracts to cover the ABS losses. More Rule of Law regarding Contract Law.

StayHumble

StayHumble 11 minutes ago

w0w🟩CE0 KevinLamb T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah🟩 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

satter

satter 12 minutes ago

DJT & Maga Fool On Twitter Display

Oops Tweet was deleted.🤣

https://i.imgur.com/jhTcOhX.png

justsayin

justsayin 13 minutes ago

Let’s hope it’s 10 or 20 for one. First time for me in merger play don’t know what to expect.

tractor4sale

tractor4sale 13 minutes ago

If this TSOI news you have provided was so important why was there such a delay in posting it until today? You have a 2 month old account and this is your very first post ever and now you want to discuss what “supposedly” happened 3 years ago with TSOI CEO Tim Dixon and Dr. Camillo Ricardo? Why? Di

Kool Aid Man

Kool Aid Man 13 minutes ago

The Chairman hires/appoints the CEO...Eddie is Chairman

crossball

crossball 14 minutes ago

This could be why it has been silence. Maybe this is what we have been waiting for. RW put Mark in the corner of the Cricket clubhouse because
Mark spoke ill of RW. wtfk. Maybe the dunce cap is removed now and Mark can come out from the corner. Ya, that's it.

I think

dbergh

dbergh 14 minutes ago

Hmm We will see on Trump voters and the MLK thing

I like to look at both sides > > IF I can take it > My eye . .My eyes >< My ears . . My ears

DJknows

DJknows 14 minutes ago

Polaritan publicizing Lightwave:

https://www.linkedin.com/feed/update/urn:li:activity:7243740783235809280/

https://www.polariton.ch/about-us/who-we-are

https://www.polariton.ch/about-us/events-and-news/ecoc-conference-2024

crazy horse 0

crazy horse 0 14 minutes ago

Chicago gangbangers rage against newly arrived Venezuelan migrants as Tren de Aragua moves in: ‘City is going to go up in flames’

“When the black gangs here get fed up with the illegalities and criminal activities of these migrants or non-citizens, the city of Chicago is going to go

jcromeenes

jcromeenes 14 minutes ago

This is 5 month old news. Here's other news - https://www.reuters.com/article/business/-government-takes-over-fannie-mae-freddie-mac-idUSN07578818/

justhefax

justhefax 15 minutes ago

So... standing by all previous critiques, the opportunity appears possible.

At 4.5 bil os, if the 'new?' team brings in a synergistic co, and if last Q revs attach to the Kg Inc, not LLC, then it COULD be easy to see a cap value of 10-12 mm.

Thats a 4x from current.

SkyLimit2022

SkyLimit2022 16 minutes ago

Gro,

https://investorshub.advfn.com/uimage/uploads/2024/9/22/vpafrgiphy.gif

Thanks for posting, but you’ve reposted that a hundred times. 😶

The U.S. FDA clearly believes that DCVax-L is safe and efficacious enough to fill the role of SoC within th

redspinelpinktopaz

redspinelpinktopaz 16 minutes ago

So, the fact that our name is mentioned, means we get an MZ press release today or tomorrow, right?

janice shell

janice shell 16 minutes ago

LOLOLOL!! Barnes and Noble makes sense. A shared love of the same kind of books would be a good start to a relationship.

Food appeals at a more visceral level. Gotta love the upside down pineapple...

Jake-P-Noch-

Jake-P-Noch- 16 minutes ago

https://x.com/Sunset_TG/status/1838003910167916862

FooBarAndGrill

FooBarAndGrill 17 minutes ago

Amazon Pharmacy ships. My prescription refills come reliably and at a competitive price.

shoondale

shoondale 17 minutes ago

BUY! BUY!! BUY!!! BUY!!!! And GET RICH,,,RICH...RICH!!!!!!
"It's all the market makers' fault genius"
https://thepreachersword.com/wp-content/uploads/2019/04/fool.jpg?w=500

London Stock Exchange

Delayed Upgrade Clock