Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 350,948 |
|
|||||
| News | - | ||||||
| Day High | 1,753.00 | Low High |
|||||
| Day Low | 1,734.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imi Plc | IMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.00 | 1.22% | 1,746.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,736.00 | 1,734.00 | 1,753.00 | 1,746.00 | 1,725.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 750 | 350,948 | 1,745.36p | 6,125,311p | - | 1,429.00 - 1,838.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:34 | O | 700 | 1,750.877p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Imi Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.57B | 261.47M | - | 2.2B | 237.3M | 0.91 | 19.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Imi News
Loading Messages....
Historical IMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,740.00 | 1,754.00 | 1,701.00 | 1,727.27 | 656,872 | 6.00 | 0.34% |
| 1 Month | 1,822.00 | 1,833.00 | 1,701.00 | 1,768.81 | 1,025,015 | -76.00 | -4.17% |
| 3 Months | 1,727.00 | 1,838.00 | 1,662.00 | 1,759.22 | 846,863 | 19.00 | 1.10% |
| 6 Months | 1,445.00 | 1,838.00 | 1,429.00 | 1,693.48 | 643,991 | 301.00 | 20.83% |
| 1 Year | 1,556.00 | 1,838.00 | 1,429.00 | 1,639.45 | 620,241 | 190.00 | 12.21% |
| 3 Years | 1,490.00 | 1,878.00 | 1,069.00 | 1,543.10 | 599,283 | 256.00 | 17.18% |
| 5 Years | 1,041.50 | 1,878.00 | 619.80 | 1,336.47 | 614,202 | 704.50 | 67.64% |
