Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,626,773 |
|
|||||
| News | (29) | ||||||
| Day High | 342.40 | Low High |
|||||
| Day Low | 335.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 340.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 339.20 | 335.40 | 342.40 | 340.00 | 340.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,246 | 6,626,773 | 339.41p | 22,492,162p | - | 260.50 - 415.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:38 | O | 68,900 | 338.616p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smith (ds) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.68B | 1.38B | - | 8.22B | 503M | 0.37 | 9.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith (ds) News
Loading Messages....
Historical SMDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.20 | 398.20 | 323.40 | 350.98 | 18,225,844 | -53.20 | -13.53% |
| 1 Month | 396.60 | 415.00 | 323.40 | 390.58 | 20,612,117 | -56.60 | -14.27% |
| 3 Months | 276.70 | 415.00 | 270.30 | 363.61 | 13,630,271 | 63.30 | 22.88% |
| 6 Months | 268.80 | 415.00 | 266.90 | 345.52 | 8,417,509 | 71.20 | 26.49% |
| 1 Year | 312.80 | 415.00 | 260.50 | 329.28 | 6,081,165 | 27.20 | 8.70% |
| 3 Years | 421.00 | 465.70 | 238.10 | 335.17 | 4,736,270 | -81.00 | -19.24% |
| 5 Years | 366.60 | 465.70 | 238.10 | 334.71 | 5,062,722 | -26.60 | -7.26% |
