Volume | 4,215,345 |
|
|||||
News | - | ||||||
Day High | 0.0028 | Low High |
|||||
Day Low | 0.0026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0027 | 0.0026 | 0.0028 | 0.0027 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
46 | 4,215,345 | $ 0.002684 | $ 11,313 | - | 0.0022 - 0.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:46 | 10,000 | $ 0.0026 | USD |
Greene Concepts (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.003 | 0.0026 | 0.0026725 | 2,318,523 | -0.0002 | -7.14% |
1 Month | 0.0033 | 0.0037 | 0.0022 | 0.0029704 | 4,233,948 | -0.0007 | -21.21% |
3 Months | 0.0045 | 0.00524 | 0.0022 | 0.0036055 | 5,128,979 | -0.0019 | -42.22% |
6 Months | 0.0045 | 0.0075 | 0.0022 | 0.0044696 | 5,041,230 | -0.0019 | -42.22% |
1 Year | 0.009825 | 0.01 | 0.0022 | 0.0051767 | 4,417,035 | -0.00723 | -73.54% |
3 Years | 0.0021 | 0.15 | 0.0001 | 0.0273651 | 17,674,495 | 0.0005 | 23.81% |
5 Years | 0.00376 | 0.15 | 0.0001 | 0.0214028 | 14,228,770 | -0.00116 | -30.85% |