Volume | 2,079,285 |
|
|||||
News | - | ||||||
Day High | 0.0028 | Low High |
|||||
Day Low | 0.0026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0027 | 0.0026 | 0.0028 | 0.0028 | 0.002597 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 2,079,285 | $ 0.002709 | $ 5,633 | - | 0.00164 - 0.0071 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:03:19 | 238,750 | $ 0.0028 | USD |
Greene Concepts (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.0031 | 0.00245 | 0.0027464 | 6,622,999 | 0.0001 | 3.70% |
1 Month | 0.0033 | 0.004 | 0.0022 | 0.002772 | 11,099,080 | -0.0005 | -15.15% |
3 Months | 0.0024 | 0.0042 | 0.00164 | 0.0028553 | 9,174,811 | 0.0004 | 16.67% |
6 Months | 0.0027 | 0.0042 | 0.00164 | 0.0027484 | 6,682,018 | 0.0001 | 3.70% |
1 Year | 0.006 | 0.0071 | 0.00164 | 0.003352 | 5,925,542 | -0.0032 | -53.33% |
3 Years | 0.02975 | 0.03 | 0.00164 | 0.0110236 | 7,999,298 | -0.02695 | -90.59% |
5 Years | 0.0094 | 0.15 | 0.0001 | 0.0205039 | 14,766,430 | -0.0066 | -70.21% |