0.0213
-0.0001 (-0.47%)
-0.0001 (-0.47%)
Upgrade to Real-Time
Market Open
Low
0.0001
High
0.15
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -0.47% | 0.0213 | 09:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.02 | 0.0219 | 0.0214 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.021 | 0.0212 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 1,324,962 | $ 0.021465 | $ 28,440 | - | 0.0001 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:56 | 5,000 | $ 0.0213 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.03 | 0.01665 | 0.0215618 | 35,600,537 | -0.0057 | -21.11% |
| 1 Month | 0.038 | 0.0405 | 0.01665 | 0.0259654 | 22,455,300 | -0.0167 | -43.95% |
| 3 Months | 0.12 | 0.135 | 0.01665 | 0.0548718 | 35,423,432 | -0.0987 | -82.25% |
| 6 Months | 0.0012 | 0.15 | 0.0001 | 0.0419609 | 59,011,006 | 0.0201 | 1,675.0% |
| 1 Year | 0.00145 | 0.15 | 0.0001 | 0.0277255 | 44,834,559 | 0.01985 | 1,368.97% |
| 3 Years | 0.0004 | 0.15 | 0.0001 | 0.0250012 | 18,152,303 | 0.0209 | 5,225.0% |
| 5 Years | 0.0014 | 0.15 | 0.0001 | 0.0244067 | 13,239,281 | 0.0199 | 1,421.43% |
