0.0018
-0.0001 (-5.26%)
-0.0001 (-5.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -5.26% | 0.0018 | 15:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 | 0.0017 | 0.0019 | 0.0018 | 0.0019 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0017 | 0.0019 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 10,975,852 | $ 0.001788 | $ 19,628 | - | 0.0001 - 0.0055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:41 | 215,777 | $ 0.0018 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0023 | 0.0015 | 0.0018563 | 16,665,395 | 0.0001 | 5.88% |
| 1 Month | 0.0013 | 0.0023 | 0.00125 | 0.001753 | 20,704,964 | 0.0005 | 38.46% |
| 3 Months | 0.0013 | 0.0023 | 0.0001 | 0.0013766 | 26,711,096 | 0.0005 | 38.46% |
| 6 Months | 0.0019 | 0.0032 | 0.0001 | 0.0016419 | 28,247,959 | -0.0001 | -5.26% |
| 1 Year | 0.0023 | 0.0055 | 0.0001 | 0.0019811 | 22,537,643 | -0.0005 | -21.74% |
| 3 Years | 0.0002 | 0.0549 | 0.0001 | 0.002885 | 9,899,113 | 0.0016 | 800.0% |
| 5 Years | 0.0995 | 0.0995 | 0.0001 | 0.002795 | 7,041,873 | -0.0977 | -98.19% |
