Greene Concepts (PK) Stock Price

0.00135 (22.13%)
Volume 13,128,236
Bid Price 0.005
Ask Price 0.0081
News -
Day High 0.0079


52 Week Range


Day Low 0.006
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00135 22.13% 0.00745 16:30:19
Open Price Low Price High Price Close Price Prev Close
0.0061 0.006 0.0079 0.00745 0.0061
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
182 13,128,236 $ 0.006924 $ 90,895 - 0.0025 - 0.0209
Last Trade Time Type Quantity Stock Price Currency
15:59:25 12,500 $ 0.00745 USD


Draw Mode:

Greene Concepts (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INKW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004870.00790.0040.005599210,851,7550.0025852.98%
1 Month0.00350.00790.00280.00488374,434,3170.00395112.86%
3 Months0.00630.00790.00250.00456624,394,4060.0011518.25%
6 Months0.00860.010150.00250.00618564,298,777-0.00115-13.37%
1 Year0.01710.02090.00250.01005466,513,045-0.00965-56.43%
3 Years0.005950.150.00010.023139920,599,6880.001525.21%
5 Years0.00030.150.00010.022795914,344,3380.007152,383.33%

Your Recent History
Greene Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now