0.062045
-0.008855 (-12.49%)
-0.008855 (-12.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.008855 | -12.49% | 0.062045 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07265 | 0.0575 | 0.07595 | 0.062045 | 0.0709 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.062 | 0.0621 | 0.0001 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,438 | 66,718,638 | $ 0.068756 | $ 4,587,320 | - | 0.0001 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 600 | $ 0.062045 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1144 | 0.0575 | 0.0827309 | 59,612,908 | -0.03796 | -37.96% |
| 1 Month | 0.024 | 0.15 | 0.009 | 0.0688192 | 175,241,513 | 0.03805 | 158.52% |
| 3 Months | 0.0013 | 0.15 | 0.0011 | 0.0462135 | 89,395,770 | 0.06075 | 4,672.69% |
| 6 Months | 0.0014 | 0.15 | 0.0001 | 0.0314926 | 61,584,633 | 0.06065 | 4,331.79% |
| 1 Year | 0.002 | 0.15 | 0.0001 | 0.0244515 | 40,798,267 | 0.06005 | 3,002.25% |
| 3 Years | 0.0003 | 0.15 | 0.0001 | 0.0229396 | 16,887,300 | 0.06175 | 20,581.67% |
| 5 Years | 0.0025 | 0.15 | 0.0001 | 0.0223226 | 11,912,046 | 0.05955 | 2,381.8% |
