0.00745
0.00135 (22.13%)
0.00135 (22.13%)
Upgrade to Real-Time
Market Closed
| Volume | 13,128,236 |
|
|||||
| News | - | ||||||
| Day High | 0.0079 | Low High |
|||||
| Day Low | 0.006 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00135 | 22.13% | 0.00745 | 16:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0061 | 0.006 | 0.0079 | 0.00745 | 0.0061 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 13,128,236 | $ 0.006924 | $ 90,895 | - | 0.0025 - 0.0209 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:25 | 12,500 | $ 0.00745 | USD |
Period:
Draw Mode:
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00487 | 0.0079 | 0.004 | 0.0055992 | 10,851,755 | 0.00258 | 52.98% |
| 1 Month | 0.0035 | 0.0079 | 0.0028 | 0.0048837 | 4,434,317 | 0.00395 | 112.86% |
| 3 Months | 0.0063 | 0.0079 | 0.0025 | 0.0045662 | 4,394,406 | 0.00115 | 18.25% |
| 6 Months | 0.0086 | 0.01015 | 0.0025 | 0.0061856 | 4,298,777 | -0.00115 | -13.37% |
| 1 Year | 0.0171 | 0.0209 | 0.0025 | 0.0100546 | 6,513,045 | -0.00965 | -56.43% |
| 3 Years | 0.00595 | 0.15 | 0.0001 | 0.0231399 | 20,599,688 | 0.0015 | 25.21% |
| 5 Years | 0.0003 | 0.15 | 0.0001 | 0.0227959 | 14,344,338 | 0.00715 | 2,383.33% |