0.0161
-0.0013 (-7.47%)
-0.0013 (-7.47%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.15
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0013 | -7.47% | 0.0161 | 16:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.0141 | 0.018 | 0.0174 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.015 | 0.0199 | 0.0049 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 655 | 18,085,770 | $ 0.015415 | $ 278,783 | - | 0.0001 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 20,000 | $ 0.0161 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02005 | 0.02025 | 0.013155 | 0.0172865 | 34,510,373 | -0.00395 | -19.7% |
| 1 Month | 0.0259 | 0.031 | 0.013155 | 0.0212911 | 25,468,598 | -0.0098 | -37.84% |
| 3 Months | 0.0838 | 0.1144 | 0.013155 | 0.0425202 | 32,102,756 | -0.0677 | -80.79% |
| 6 Months | 0.0012 | 0.15 | 0.0001 | 0.0429216 | 58,271,645 | 0.0149 | 1,241.67% |
| 1 Year | 0.0014 | 0.15 | 0.0001 | 0.027608 | 45,511,720 | 0.0147 | 1,050.0% |
| 3 Years | 0.0003 | 0.15 | 0.0001 | 0.0248894 | 18,350,185 | 0.0158 | 5,266.67% |
| 5 Years | 0.003 | 0.15 | 0.0001 | 0.024307 | 13,407,718 | 0.0131 | 436.67% |
