Period:
Draw Mode:
| Volume | 4,215,345 |
|
|||||
| News | - | ||||||
| Day High | 0.0028 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -3.7% | 0.0026 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0027 | 0.0026 | 0.0028 | 0.0027 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 4,215,345 | $ 0.002684 | $ 11,313 | - | 0.0022 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:46 | 10,000 | $ 0.0026 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.003 | 0.0026 | 0.0026725 | 2,318,523 | -0.0002 | -7.14% |
| 1 Month | 0.0033 | 0.0037 | 0.0022 | 0.0029704 | 4,233,948 | -0.0007 | -21.21% |
| 3 Months | 0.0045 | 0.00524 | 0.0022 | 0.0036055 | 5,128,979 | -0.0019 | -42.22% |
| 6 Months | 0.0045 | 0.0075 | 0.0022 | 0.0044696 | 5,041,230 | -0.0019 | -42.22% |
| 1 Year | 0.009825 | 0.01 | 0.0022 | 0.0051767 | 4,417,035 | -0.00723 | -73.54% |
| 3 Years | 0.0021 | 0.15 | 0.0001 | 0.0273651 | 17,674,495 | 0.0005 | 23.81% |
| 5 Years | 0.00376 | 0.15 | 0.0001 | 0.0214028 | 14,228,770 | -0.00116 | -30.85% |