0.01995
-0.00055 (-2.68%)
-0.00055 (-2.68%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.15
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00055 | -2.68% | 0.01995 | 16:30:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0194 | 0.0219 | 0.01995 | 0.0205 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0198 | 0.02 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 228 | 5,780,124 | $ 0.020168 | $ 116,571 | - | 0.0001 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:54 | 50,000 | $ 0.01995 | USD |
Period:
Draw Mode:
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02605 | 0.0292 | 0.0125 | 0.0198731 | 39,990,917 | -0.0061 | -23.42% |
| 1 Month | 0.0175 | 0.0292 | 0.0125 | 0.0211692 | 21,005,961 | 0.00245 | 14.0% |
| 3 Months | 0.021 | 0.0292 | 0.0112 | 0.0189307 | 24,914,878 | -0.00105 | -5.0% |
| 6 Months | 0.024 | 0.15 | 0.009 | 0.0505746 | 49,429,705 | -0.00405 | -16.88% |
| 1 Year | 0.0023 | 0.15 | 0.0001 | 0.0301105 | 43,756,121 | 0.01765 | 767.39% |
| 3 Years | 0.0005 | 0.15 | 0.0001 | 0.0242754 | 19,302,484 | 0.01945 | 3,890.0% |
| 5 Years | 0.0003 | 0.15 | 0.0001 | 0.0239806 | 14,324,583 | 0.01965 | 6,550.0% |
