0.0164
0.0006 (3.8%)
0.0006 (3.8%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.15
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0006 | 3.8% | 0.0164 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0159 | 0.013 | 0.0184 | 0.0164 | 0.0158 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0155 | 0.0175 | 0.002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 515 | 24,445,819 | $ 0.015204 | $ 371,667 | - | 0.0001 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:25 | 4,074 | $ 0.0164 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01905 | 0.02 | 0.013 | 0.0168359 | 19,486,354 | -0.00265 | -13.91% |
| 1 Month | 0.01405 | 0.0274 | 0.0112 | 0.0184776 | 33,350,484 | 0.00235 | 16.73% |
| 3 Months | 0.032 | 0.0444 | 0.0112 | 0.0226659 | 26,794,889 | -0.0156 | -48.75% |
| 6 Months | 0.0013 | 0.15 | 0.00125 | 0.0424628 | 59,456,669 | 0.0151 | 1,161.54% |
| 1 Year | 0.0036 | 0.15 | 0.0001 | 0.0289544 | 44,308,368 | 0.0128 | 355.56% |
| 3 Years | 0.0003 | 0.15 | 0.0001 | 0.024416 | 19,031,103 | 0.0161 | 5,366.67% |
| 5 Years | 0.0011 | 0.15 | 0.0001 | 0.0238836 | 14,098,484 | 0.0153 | 1,390.91% |
