INKW INKW

Greene Concepts (PK) Stock Price

0.0144
0.0013 (9.92%)
0.0144
Volume 37,663,716
Bid Price 0.005
Ask Price 0.021
News -
Day High 0.0174

Low
0.0025

52 Week Range

High
0.0209

Day Low 0.0136
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0013 9.92% 0.0144 16:52:57
Open Price Low Price High Price Close Price Prev Close
0.0136 0.0136 0.0174 0.0144 0.0131
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
882 37,663,716 $ 0.015326 $ 577,245 - 0.0025 - 0.0209
Last Trade Time Type Quantity Stock Price Currency
15:59:59 10,200 $ 0.0144 USD

Period:

Draw Mode:

Greene Concepts (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INKW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.01740.0060.01108729,102,3470.0083136.07%
1 Month0.00320.01740.00310.009119610,934,6500.0112350.0%
3 Months0.00610.01740.00250.0069746,830,6700.0083136.07%
6 Months0.00870.01740.00250.00718485,299,7090.005765.52%
1 Year0.0170.02090.00250.01001496,970,142-0.0026-15.29%
3 Years0.00570.150.00010.023044720,770,6340.0087152.63%
5 Years0.00030.150.00010.022691814,434,7050.01414,700.0%


Your Recent History
USOTC
INKW
Greene Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now