0.0144
0.0013 (9.92%)
0.0013 (9.92%)
Upgrade to Real-Time
Market Closed
| Volume | 37,663,716 |
|
|||||
| News | - | ||||||
| Day High | 0.0174 | Low High |
|||||
| Day Low | 0.0136 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0013 | 9.92% | 0.0144 | 16:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0136 | 0.0136 | 0.0174 | 0.0144 | 0.0131 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 882 | 37,663,716 | $ 0.015326 | $ 577,245 | - | 0.0025 - 0.0209 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 10,200 | $ 0.0144 | USD |
Period:
Draw Mode:
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.0174 | 0.006 | 0.011087 | 29,102,347 | 0.0083 | 136.07% |
| 1 Month | 0.0032 | 0.0174 | 0.0031 | 0.0091196 | 10,934,650 | 0.0112 | 350.0% |
| 3 Months | 0.0061 | 0.0174 | 0.0025 | 0.006974 | 6,830,670 | 0.0083 | 136.07% |
| 6 Months | 0.0087 | 0.0174 | 0.0025 | 0.0071848 | 5,299,709 | 0.0057 | 65.52% |
| 1 Year | 0.017 | 0.0209 | 0.0025 | 0.0100149 | 6,970,142 | -0.0026 | -15.29% |
| 3 Years | 0.0057 | 0.15 | 0.0001 | 0.0230447 | 20,770,634 | 0.0087 | 152.63% |
| 5 Years | 0.0003 | 0.15 | 0.0001 | 0.0226918 | 14,434,705 | 0.0141 | 4,700.0% |