ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,166.80
      -0.36%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      72.07
      0.29%
      Bitcoin
      84,331.10
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Intercontinental Hotels Group Plc (IHG) Quote

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,574.00
      18.00
      (0.21%)
      Closed March 20 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8,574.00
      Bid
      8,568.00
      Ask
      8,574.00
      Volume
      1,943,328
      8,562.00 Day's Range 8,708.00
      7,152.00 52 Week Range 10,975.00
      Market Cap
      13.587B
      Previous Close
      8,556.00
      Open
      8,584.00
      Last Trade
      392235
      @
      8584
      (O)
      Last Trade Time
      Financial Volume
      167,063,862p
      VWAP
      8,596.7918
      Average Volume (3m)
      389,272
      Shares Outstanding
      158,470,072
      Dividend Yield
      1.43%
      PE Ratio
      21.63
      Earnings Per Share (EPS)
      3.96
      Revenue
      4.92B
      Net Profit
      628M

      About Intercontinental Hotels Group Plc

      Sector
      Hotels And Motels
      Industry
      Hotel/motel
      Website
      www.ihgplc.com
      Headquarters
      Berkshire, Gbr
      Founded
      2004
      Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 8,556p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 7,152.00p to 10,975.00p.

      Intercontinental Hotels currently has 158,470,072 shares outstanding. The market capitalization of Intercontinental Hotels is Ā£13.56 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 21.63.

      Ask ADVFN Intelligence (AI)

      IHG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-60-0.6949270326628634873884764225388574.64253565DE
      4-1516-15.0247770069100901013584765420659390.84653189DE
      12-1426-14.26100001097584763892729909.78004237DE
      265346.6417910447880401097579684099929465.28605929DE
      525246.5093167701980501097571524124808672.19596827DE
      156334263.87614678952321097541745557386268.31268084DE
      2606075.5243.165899542498.5109752467.55929545463.86711436DE

      IHG - Frequently Asked Questions (FAQ)

      What is the current Intercontinental Hotels share price?
      The current share price of Intercontinental Hotels is 8,574.00p
      How many Intercontinental Hotels shares are in issue?
      Intercontinental Hotels has 158,470,072 shares in issue
      What is the market cap of Intercontinental Hotels?
      The market capitalisation of Intercontinental Hotels is GBP 13.56B
      What is the 1 year trading range for Intercontinental Hotels share price?
      Intercontinental Hotels has traded in the range of 7,152.00p to 10,975.00p during the past year
      What is the PE ratio of Intercontinental Hotels?
      The price to earnings ratio of Intercontinental Hotels is 21.63
      What is the cash to sales ratio of Intercontinental Hotels?
      The cash to sales ratio of Intercontinental Hotels is 2.76
      What is the reporting currency for Intercontinental Hotels?
      Intercontinental Hotels reports financial results in USD
      What is the latest annual turnover for Intercontinental Hotels?
      The latest annual turnover of Intercontinental Hotels is USD 4.92B
      What is the latest annual profit for Intercontinental Hotels?
      The latest annual profit of Intercontinental Hotels is USD 628M
      What is the registered address of Intercontinental Hotels?
      The registered address for Intercontinental Hotels is 1 WINDSOR DIALS, ARTHUR ROAD, WINDSOR, BERKSHIRE, SL4 1RS
      What is the Intercontinental Hotels website address?
      The website address for Intercontinental Hotels is www.ihgplc.com
      Which industry sector does Intercontinental Hotels operate in?
      Intercontinental Hotels operates in the HOTEL/MOTEL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PR1Pri0r1ty Intelligence Group Plc
      6.50p
      (36.84%)
      		660.31k
      MASTMast Energy Developments Plc
      0.25p
      (31.58%)
      		207.16M
      NIOXNiox Group Plc
      75.80p
      (24.67%)
      		6.51M
      TIATialis Essential It Plc
      52.50p
      (19.32%)
      		5.08k
      NANONanoco Group Plc
      8.28p
      (18.29%)
      		3.91M
      URUUru Metals Limited
      100.00p
      (-23.08%)
      		5.27k
      TUNTungsten West Plc
      4.75p
      (-22.39%)
      		600.25k
      MODER8 Capital Investments Plc
      1.025p
      (-18.00%)
      		320.2k
      CPAICapai Plc
      0.11p
      (-15.38%)
      		311.65M
      BHLBradda Head Lithium Limited
      1.025p
      (-12.77%)
      		1.7M
      TRPTower Resources Plc
      0.0295p
      (18.00%)
      		999.33M
      ORCPOracle Power Plc
      0.0155p
      (-11.43%)
      		483M
      CPAICapai Plc
      0.11p
      (-15.38%)
      		311.65M
      PREMPremier African Minerals Limited
      0.01125p
      (0.00%)
      		226.88M
      MASTMast Energy Developments Plc
      0.25p
      (31.58%)
      		207.16M

      IHG Financials

      Financials

      Discussion

      View Full Feed
      navycmdr navycmdr 5 minutes ago
      more Info ....

      https://investorshub.advfn.com/uimage/uploads/2025/3/20/opzsdScreenshot_20250320_172744_X.jpg
      FNMA
      janice shell janice shell 6 minutes ago
      I can eat a couple. And dark chocolate isn't as bad for people with diabetes as milk chocolate.
      Zorax Zorax 6 minutes ago
      For some strange reason, I don't see the USA on the list. Must be a typo.

      Military officials from at least 26 countries attended today's "Coalition of the willing" meeting. Those include: UK, France, Germany, Belgium, Ukraine, Poland, Canada, Denmark, Australia, Czechia, Finland, Bulg
      rooster rooster 6 minutes ago
      Not even close to why a surgeon wears a mask or morons like you who still wear one
      misterfishman misterfishman 6 minutes ago
      Yes they are lol.
      ASII
      weekend farmer weekend farmer 6 minutes ago
      šŸ’„on šŸ·šŸš©šŸš© Warning! Limited Information
      OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier
      LVVV
      janice shell janice shell 7 minutes ago
      So blaming the poor cashier (who is working his/her butt off) for their inability to manage. I thought that was a lousy response.

      It was. If necessary, the supervisor himself should open another station.
      rooster rooster 7 minutes ago
      I love the democrats setting a date to take out Elon! Weā€™ll finally be rid of that disgusting party!
      Not likely Not likely 8 minutes ago
      Scams like this only exist because of ignorance and gullibility.

      Itā€™s not shocking.
      SPZI
      WALL STREET KID WALL STREET KID 9 minutes ago
      $AMC IS WORTH THOUSANDS OF DOLLARS! Short Squeeze Update

      https://youtu.be/KT7g2jOxIlE?si=O8g5wtEjYmBQAJ22
      AMC
      ChannelTrader ChannelTrader 9 minutes ago
      Jury Orders Greenpeace to Pay $660 Million in Damages for Protest Against Dakota Access Pipeline

      https://truthpress.com/news/jury-orders-greenpeace-to-pay-660-million-in-damages-for-protest-against-dakota-access-pipeline/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_cam
      backtoreality backtoreality 10 minutes ago
      Average*
      EGYF
      WilliamMunny WilliamMunny 10 minutes ago
      Personally, Hoskuld, I might up the odds a bit on the MAA, given the general disfavor for the efficacy, safety and cost of the mAbs. However, I really want to point out that the comparison with Karunaā€™s drug for Schizophrenia may have twists that donā€™t directly compare. Karuna apparently has some
      AVXL
      senor_c senor_c 10 minutes ago
      I think this was posted before, but it's interesting that the new address on the website is the same as Avocet LNG...Mr. Daughdrill is all over the place!

      https://www.pipelinesafetyinfo.com/user/file/Louisiana%20(PAL)/Avocet%20LNG%20LLC.pdf
      TGLO
      michael702/ michael702/ 11 minutes ago
      That 4 million buy yours Orca @ .0008
      BLLB
      backtoreality backtoreality 11 minutes ago
      I've been here since fall of 2021, I have 27k shares available. 0835, Don't be greedy. But wait till my funds clear before you start buying at these cheap prices.
      EGYF
      Tadaaa Tadaaa 12 minutes ago
      TY for additional Data, we are well positioned to !!!!
      HBARUSD
      MrMike241 MrMike241 12 minutes ago
      Dove dark chocolate vanilla ice cream bars are the best! Great idea for the shopping list šŸ˜‹šŸ¤¤
      Doubledown75 Doubledown75 13 minutes ago
      000335 lolFking MM pricks
      ASII
      RIOgrande44 RIOgrande44 13 minutes ago
      https://www.youtube.com/shorts/Vdn7UreiP9U
      NXPL
      nagoya1 nagoya1 13 minutes ago
      Can you tell me what these GSE dismissed people actually producedā€¦.did they do anything for any shareholderā€¦geez
      Great armchair advising. Hmmm

      I guess Pulte has experience keeping talent and firing people, were any previous GSE mgmt members ever firedā€¦nope
      Makes me wonde
      FNMA
      zab zab 14 minutes ago
      Google's Larry Page has cut ties with Elon musk. 
      Zorax Zorax 14 minutes ago
      I'm convinced now that anything that comes out of WH as a photo or even video is being digitally manipulated... photo as in air brushed as the old saying goes.
      I'm thinking the photo below is AI for sure, but I've seen some from the WH website that looked about the same.
      Trum Trum 15 minutes ago
      Now that's no way to talk about Panzer.... maybe , just maybe if you would spend more time with your head in the books and looking at the financials you would understand what kind of play RITE really is..... it's a typical penny play with billions of shares outstanding (5billy) if not more by now. a
      RITE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      LSE
      PJ87
      Qnb Fin 29
      BIT
      F29120
      Vontobel Financial Produ...
      BMF
      OC1F36
      OC1F36 - Janeiro 2036
      BIT
      UIK348
      Unicredit Bank
      BIT
      W38322
      UBS
      BIT
      UC5LUM
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads