Volume | 611,396 |
|
|||||
News | (1) | ||||||
Day High | 8,382.00 | Low High |
|||||
Day Low | 8,252.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8,300.00 | 8,252.00 | 8,382.00 | 8,242.00 | 8,308.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,573 | 611,396 | 8,265.55p | 50,535,263p | - | 5,116.00 - 8,790.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:45:03 | O | 3,834 | 8,244.739p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Intercontinental Hotels Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.59B | 164.65M | - | 4.62B | 750M | 4.56 | 18.12 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intercontinental Hotels News
Loading Messages....
Historical IHG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,172.00 | 8,382.00 | 8,054.00 | 8,196.73 | 437,138 | 70.00 | 0.86% |
1 Month | 8,568.00 | 8,586.00 | 7,988.00 | 8,221.57 | 599,400 | -326.00 | -3.80% |
3 Months | 7,028.00 | 8,790.00 | 6,990.00 | 7,897.44 | 479,524 | 1,214.00 | 17.27% |
6 Months | 6,002.00 | 8,790.00 | 5,636.00 | 6,971.93 | 522,304 | 2,240.00 | 37.32% |
1 Year | 5,160.00 | 8,790.00 | 5,116.00 | 6,232.44 | 572,896 | 3,082.00 | 59.73% |
3 Years | 4,952.00 | 8,790.00 | 4,174.00 | 5,303.65 | 611,470 | 3,290.00 | 66.44% |
5 Years | 4,500.50 | 8,790.00 | 2,161.00 | 4,916.47 | 620,406 | 3,741.50 | 83.14% |