ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IHG Intercontinental Hotels Group Plc

8,180.00
-46.00 (-0.56%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 367,101
Bid Price 8,174.00
Ask Price 8,178.00
News (3)
Day High 8,314.00

Low
5,184.00

52 Week Range

High
8,790.00

Day Low 8,126.00
Company Name Stock Ticker Symbol Market Type
Intercontinental Hotels Group Plc IHG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-46.00 -0.56% 8,180.00 11:35:20
Open Price Low Price High Price Close Price Prev Close
8,264.00 8,126.00 8,314.00 8,180.00 8,226.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,287 367,101 8,201.26p 30,106,896p - 5,184.00 - 8,790.00
Last Trade Time Type Quantity Stock Price Currency
11:36:15 AT 3,879 8,180.00p GBX
Industry Sector
TRAVEL & LEISURE

Intercontinental Hotels Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.46B 164.65M - 4.62B 750M 4.56 17.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intercontinental Hotels News

Loading Messages....

Historical IHG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7,974.008,314.007,874.008,081.67465,074206.002.58%
1 Month7,804.008,314.007,652.007,905.39597,534376.004.82%
3 Months8,122.008,382.007,580.007,922.13509,64058.000.71%
6 Months6,970.008,790.006,970.007,832.96492,1941,210.0017.36%
1 Year5,494.008,790.005,184.006,753.95545,4012,686.0048.89%
3 Years5,164.008,790.004,174.005,462.18619,6563,016.0058.40%
5 Years5,200.008,790.002,161.005,017.13622,6182,980.0057.31%

Your Recent History

Delayed Upgrade Clock