4,467.00
-48.00 (-1.06%)
-48.00 (-1.06%)
Upgrade to Real-Time
Market Closed
| Volume | 875,937 |
|
|||||
| News | (1) | ||||||
| Day High | 4,542.00 | Low High |
|||||
| Day Low | 4,427.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -48.00 | -1.06% | 4,467.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,523.00 | 4,427.00 | 4,542.00 | 4,467.00 | 4,515.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,476 | 875,937 | 4,460.23p | 39,068,774p | - | 4,174.00 - 5,386.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:50 | O | 84 | 4,453.977p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Intercontinental Hotels Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.01Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercontinental Hotels News
Loading Messages....
Historical IHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,372.00 | 4,652.00 | 4,256.00 | 4,430.82 | 841,073 | 95.00 | 2.17% |
| 1 Month | 4,601.00 | 4,936.00 | 4,224.00 | 4,555.52 | 798,805 | -134.00 | -2.91% |
| 3 Months | 4,590.00 | 5,300.00 | 4,224.00 | 4,712.59 | 683,628 | -123.00 | -2.68% |
| 6 Months | 5,174.00 | 5,386.00 | 4,174.00 | 4,737.85 | 758,520 | -707.00 | -13.66% |
| 1 Year | 4,875.00 | 5,386.00 | 4,174.00 | 4,826.26 | 721,320 | -408.00 | -8.37% |
| 3 Years | 4,826.00 | 5,568.00 | 2,161.00 | 4,495.05 | 665,520 | -359.00 | -7.44% |
| 5 Years | 4,002.00 | 5,770.00 | 2,161.00 | 4,538.47 | 617,654 | 465.00 | 11.62% |