Intercontinental Hotels Stock Quote IHG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG) Quote

Intercontinental Hotels Group Plc (IHG)

7,988.00

-8.00

(-0.10%)

Closed July 26 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7,988.00

Bid

8,012.00

Ask

8,018.00

Volume

271,964

7,856.00 Day's Range 8,022.00

5,548.00 52 Week Range 8,790.00

Market Cap

Previous Close

7,996.00

Open

7,878.00

Last Trade

Last Trade Time

Financial Volume

21,681,228p

VWAP

7,972.0948

Average Volume (3m)

427,423

Shares Outstanding

161,293,968

Dividend Yield

1.53%

PE Ratio

17.23

Earnings Per Share (EPS)

4.65

Revenue

4.62B

Net Profit

750M

Sector

Hotels And Motels

Industry

Hotel/motel

Website

www.ihgplc.com

Headquarters

Berkshire, Gbr

Founded

2004

Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 7,996p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 5,548.00p to 8,790.00p.

Intercontinental Hotels currently has 161,293,968 shares outstanding. The market capitalization of Intercontinental Hotels is £12.90 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 17.23.

InterContinental Hotels Group PLC Director Declaration

InterContinental Hotels Group PLC 26 July 2024 26 July 2024 InterContinental Hotels Group PLC Director Declaration Notification pursuant to LR 9.6.14(R) InterContinental Hotels...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 26 July 2024 26 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 July 2024 it...

InterContinental Hotels Group PLC Holding(s) in Company

InterContinental Hotels Group PLC 25 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHJYC057 Issuer Name INTERCONTINENTAL HOTELS GROUP PLC UK or...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 25 July 2024 25 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 24 July 2024 24 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 23 July 2024 23 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 22 July 2024 22 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 19 July 2024 19 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 18 July 2024 18 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 17 July 2024 it...

IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-176	-2.15580597746	8164	8318	7848	285359	8134.954512	DE
4	-344	-4.12866058569	8332	8542	7848	276724	8214.01614244	DE
12	268	3.47150259067	7720	8542	7580	427423	8015.34707286	DE
26	622	8.4442030953	7366	8790	7340	458672	8036.62064764	DE
52	2374	42.2871392946	5614	8790	5548	509675	7046.42870794	DE
156	3298	70.3198294243	4690	8790	4174	613804	5534.45315036	DE
260	2511	45.8462662041	5477	8790	2161	619860	5049.32804386	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

The_Gman

The_Gman 3 minutes ago

I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!

sylvia07

sylvia07 4 minutes ago

Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.

jhdf51

jhdf51 5 minutes ago

Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu

mzasif

mzasif 5 minutes ago

Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi

JACKPOT

JACKPOT 6 minutes ago

It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

WillForeall

WillForeall 6 minutes ago

Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content

236T568

236T568 6 minutes ago

Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19

FeMike

FeMike 6 minutes ago

Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.

Scott 75

Scott 75 7 minutes ago

I hope so. I've got an order for 190

ZJ Pick

ZJ Pick 7 minutes ago

You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out

sylvia07

sylvia07 7 minutes ago

Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'

OldAIMGuy

OldAIMGuy 7 minutes ago

I vote for Rocky & Bullwinkle!

OAG

trader59

trader59 7 minutes ago

Down, boy... he's been asking pretty good questions of the fabricators for some time.

Iggy_Bot

Iggy_Bot 9 minutes ago

20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I

tat4tat

tat4tat 9 minutes ago

Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns

Testpilot

Testpilot 9 minutes ago

Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its

oceans11

oceans11 9 minutes ago

Already did- at a lower price.
You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o

PioneerCorsair42

PioneerCorsair42 11 minutes ago

It’s dead, Jim.

Whalatane

Whalatane 11 minutes ago

" The major profits have been made ". Think they said that about AMZN when it was selling books .
Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
https://www.bloomberg.com/news/videos/2024-07-23/

sylvia07

sylvia07 11 minutes ago

Forget years, grst is ready to rock n roll now with many naked shorts.

NASDAQ2020

NASDAQ2020 11 minutes ago

Elites $5 billion drug in severe shortage.
Approval in few months will catapult us near DollarLand !

Viewmont

Viewmont 12 minutes ago

Did you see this? MMG posted it.

MMG
We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme

newmedman

newmedman 13 minutes ago

well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

One last thing...
the other fun

jbsliverer

jbsliverer 13 minutes ago

https://x.com/EasyBakedOven/status/1816696187765838146

Intercontinental Hotels

Sterling vs DOP

Delayed Upgrade Clock