ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,485.56
      1.60%
      US Tech 100
      18,612.40
      1.54%
      Dow Jones
      40,736.44
      2.01%
      Brent Oil
      80.625
      -1.12%
      Bitcoin
      67,499.42
      2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Intercontinental Hotels Group Plc (IHG) Quote

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      7,988.00
      -8.00
      (-0.10%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7,988.00
      Bid
      8,012.00
      Ask
      8,018.00
      Volume
      271,964
      7,856.00 Day's Range 8,022.00
      5,548.00 52 Week Range 8,790.00
      Market Cap
      12.884B
      Previous Close
      7,996.00
      Open
      7,878.00
      Last Trade
      70
      @
      7988
      (O)
      Last Trade Time
      Financial Volume
      21,681,228p
      VWAP
      7,972.0948
      Average Volume (3m)
      427,423
      Shares Outstanding
      161,293,968
      Dividend Yield
      1.53%
      PE Ratio
      17.23
      Earnings Per Share (EPS)
      4.65
      Revenue
      4.62B
      Net Profit
      750M

      About Intercontinental Hotels Group Plc

      Sector
      Hotels And Motels
      Industry
      Hotel/motel
      Website
      www.ihgplc.com
      Headquarters
      Berkshire, Gbr
      Founded
      2004
      Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 7,996p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 5,548.00p to 8,790.00p.

      Intercontinental Hotels currently has 161,293,968 shares outstanding. The market capitalization of Intercontinental Hotels is £12.90 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 17.23.

      IHG Latest News

      More News

      InterContinental Hotels Group PLC Director Declaration

      InterContinental Hotels Group PLC 26 July 2024   26 July 2024     InterContinental Hotels Group PLC   Director Declaration     Notification pursuant to LR 9.6.14(R)   InterContinental Hotels...

      4 hours ago
      RNS Regulatory News

      InterContinental Hotels Group PLC Transaction in Own Shares

      InterContinental Hotels Group PLC 26 July 2024   26 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 25 July 2024 it...

      11 hours ago
      RNS Regulatory News

      InterContinental Hotels Group PLC Holding(s) in Company

      InterContinental Hotels Group PLC 25 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHJYC057 Issuer Name INTERCONTINENTAL HOTELS GROUP PLC UK or...

      July 25 2024
      RNS Regulatory News

      InterContinental Hotels Group PLC Transaction in Own Shares

      InterContinental Hotels Group PLC 25 July 2024   25 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 24 July 2024 it...

      July 25 2024
      RNS Regulatory News

      InterContinental Hotels Group PLC Transaction in Own Shares

      InterContinental Hotels Group PLC 24 July 2024   24 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 23 July 2024 it...

      July 24 2024
      RNS Regulatory News

      InterContinental Hotels Group PLC Transaction in Own Shares

      InterContinental Hotels Group PLC 23 July 2024   23 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 22 July 2024 it...

      July 23 2024
      RNS Regulatory News

      InterContinental Hotels Group PLC Transaction in Own Shares

      InterContinental Hotels Group PLC 22 July 2024   22 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 19 July 2024 it...

      July 22 2024
      RNS Regulatory News

      InterContinental Hotels Group PLC Transaction in Own Shares

      InterContinental Hotels Group PLC 19 July 2024   19 July 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 18 July 2024 it...

      July 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-176-2.155805977468164831878482853598134.954512DE
      4-344-4.128660585698332854278482767248214.01614244DE
      122683.471502590677720854275804274238015.34707286DE
      266228.44420309537366879073404586728036.62064764DE
      52237442.28713929465614879055485096757046.42870794DE
      156329870.31982942434690879041746138045534.45315036DE
      260251145.84626620415477879021616198605049.32804386DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.589
      (176.40%)
      		273.69M
      WINTWindtree Therapeutics Inc
      $ 6.3489
      (92.98%)
      		33.64M
      CREVCarbon Revolution Public Ltd
      $ 10.1484
      (64.48%)
      		7.28M
      RGCRegencell Bioscience Holdings Ltd
      $ 13.375
      (46.82%)
      		2.19M
      SGMOSangamo Therapeutics Inc
      $ 0.96465
      (43.55%)
      		103M
      TANHTantech Holdings Ltd
      $ 0.238
      (-51.42%)
      		5.85M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		6.21M
      DXCMDexCom Inc
      $ 63.255
      (-41.35%)
      		37.09M
      PSIGPS International Group Ltd
      $ 1.47
      (-28.99%)
      		556.94k
      HOVRNew Horizon Aircraft Ltd
      $ 0.639999
      (-28.89%)
      		1.52M
      BFIBurgerFi International Inc
      $ 0.58935
      (176.56%)
      		273.69M
      SLNASelina Hospitality PLC
      $ 0.0399
      (6.12%)
      		225.78M
      NVDANVIDIA Corporation
      $ 114.325
      (1.82%)
      		168.54M
      SQQQProShares UltraPro Short QQQ
      $ 8.94
      (-4.59%)
      		112.1M
      SGMOSangamo Therapeutics Inc
      $ 0.9615
      (43.08%)
      		103M

      Discussion

      View Full Feed
      WooptdooU WooptdooU 4 minutes ago
      Notforlong(s) GRIFTER lebby should be tarred and feathered AND then sued...misguiding NASDAQ / TAKING and entire Q of cash, hyping time-frames for the benefit of INSIDER SELLING...blah, blah, blah....the list adds up terribly. Piy, really.
      LWLG
      palaypu0406 palaypu0406 5 minutes ago
      This shuts one more mouth RD,
      Years of Dream getting filled
      The other one that remains -- our Cow to be seen when a car is passing by Shaik Jayed Road in Dubai...
      and we will achieve that in a year from now...
      ITUP
      konshe konshe 5 minutes ago
      we may close over 0.16.
      RDGL
      n4807g n4807g 5 minutes ago
      Finally breaks out. Good to see it not languishing around $100
      art2426 art2426 5 minutes ago
      >>>Artsy was right about one BIEL thing.
      BIEL
      dexprs dexprs 5 minutes ago
      Not Lovin' It: McDonald's Stock Faces Bearish Headwinds Ahead Of Q2 Earnings
      BENZINGA 12:56 PM ET 7/26/2024
      McDonald’s Corp will be reporting its second-quarter earnings on Monday. Wall Street expects $3.09 in EPS and $6.6 billion in revenues as the company reports before market hours
      TradingCharts TradingCharts 5 minutes ago
      Short seller Andrew Left of Citron charged with fraud by prosecutors, SEC
      PUBLISHED FRI, JUL 26
      https://www.cnbc.com/2024/07/26/short-seller-andrew-left-charged-with-fraud-by-prosecutors-sec.html
      Monksdream Monksdream 5 minutes ago
      TMO new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/26/lqspdIMG_9997.gif
      TMO
      exwannabe exwannabe 5 minutes ago
      So ARPA gives their fast grant to a consortium using mRNA technology to differentiate monocytes into DCs (as opposed to the old tech used by NWBO and hundreds others), and somehow this is good for NWBO?
      NWBO
      XenaLives XenaLives 6 minutes ago
      Agreed, but perhaps stockholders and industry would benefit most from an independent SiNTx. Too many divergent uses.

      It's too bad that Vulture capital is keeping the company down.
      SINT
      Funaboard Funaboard 6 minutes ago
      100000% Agree $katx
      KATX
      Jaxxm Jaxxm 6 minutes ago
      BFI $170 million Rev. Price 54 cents, Shack Shack $1.12 billion Rev share price 79 dollars.. calculate BFI is extremely cheap
      BFI
      chazzy1 chazzy1 6 minutes ago
      Thank you GreenBackClub. My apologies to you, VVVVVV. The article from which I had cited, used the term "with" prejudice. However, I think that the filing that GBC cited would be the more authoritative source. So, this case can still be refiled. Now that I think about it, since VP cited new claims f
      VPLM
      boston745 boston745 6 minutes ago
      The potential would be huge if it can figure out safe autonomous driving but it wont because of a superseding/intervening force will; continue to cause its vehicles to go out of control putting the public in danger!

      ========================================

      Section 2 - S
      TSLA
      janice shell janice shell 6 minutes ago
      Well the poop emoji still exists. 💩
      burdbasket burdbasket 7 minutes ago
      I’m trading it, stupid. Not married to it.
      HIRU
      jay_tee jay_tee 7 minutes ago
      Seems like those unwise to trading pinks enjoy reading meaningless posts about an EM stock...Go figure. Boredom must be contagious
      RNVA
      surfkast surfkast 7 minutes ago
      Here are my favorite boards. Some already got busted. Tell me one thing good about just one of them. Sadly the pumpers want to get more marks to dump on and call facts lies by bashers. LOL


      Ticker Board Name
      Last Post Options
      AECX Acadia Energy Corp 0 04/19/24 9
      BNGI CBTC EMBR
      art2426 art2426 7 minutes ago
      Do not recall commenting on that post you referenced, but I do enjoy the immature mocking of other posters from those that are watching their investment hit ROCK BOTTOM. Yep, those are the ones that defer from the sad reality of the dire financial condition this company is in. with that mocking.
      BIEL
      janice shell janice shell 7 minutes ago
      It would require independent, or posters (greater community), to check facts but those verified facts would need to include sources so each investor could verify independently.

      I post links to what I say about stocks, unless the post is just something simple and brief. But IHub can't
      Hoskuld Hoskuld 7 minutes ago
      Anavex has been saying for a while that its FragileX trial will be pivotal, which I take to mean P3.
      AVXL
      Real McCoy Real McCoy 8 minutes ago
      6 years complete insane delusion finally ended.
      zeusgodmd zeusgodmd 8 minutes ago
      Kona at one point was using alkm a company that specialized in purification and drinks for some bottling of there different gold drinks in the past. I would think these guys would keep up with supply didn’t know if anyone knows any thing about that. I have watched both companies for years.
      KGKG
      jammy32 jammy32 8 minutes ago
      I do appreciate your posts by the way. They seem to add value. Thanks
      ELTP

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      IWSZ
      Exchange Traded
      Delayed Upgrade Clock