Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 108,358 |
|
|||||
| News | - | ||||||
| Day High | 185.00 | Low High |
|||||
| Day Low | 182.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.38% | 182.50 | 04:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.00 | 182.20 | 185.00 | 183.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 108,358 | 182.95p | 198,238p | - | 135.30 - 193.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:41:09 | AT | 509 | 182.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Serco Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.02B | 1.10B | - | 4.87B | 202.4M | 0.18 | 9.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serco News
Loading Messages....
Historical SRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.20 | 185.50 | 177.00 | 181.89 | 3,121,710 | 1.30 | 0.72% |
| 1 Month | 187.50 | 189.00 | 176.20 | 183.22 | 3,025,861 | -5.00 | -2.67% |
| 3 Months | 178.10 | 193.00 | 175.70 | 183.86 | 3,254,895 | 4.40 | 2.47% |
| 6 Months | 143.90 | 193.00 | 141.50 | 173.69 | 3,133,646 | 38.60 | 26.82% |
| 1 Year | 151.70 | 193.00 | 135.30 | 162.10 | 3,006,212 | 30.80 | 20.30% |
| 3 Years | 139.00 | 199.00 | 118.90 | 155.00 | 3,205,112 | 43.50 | 31.29% |
| 5 Years | 123.60 | 199.00 | 97.00 | 148.26 | 3,001,107 | 58.90 | 47.65% |
