CRH PLC 17 January 2025 17th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 16th January 2025 it acquired the following number of its ordinary shares (the...
CRH PLC 15 January 2025 15th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 14th January 2025 it acquired the following number of its ordinary shares (the...
CRH PLC 14 January 2025 14th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 13th January 2025 it acquired the following number of its ordinary shares (the...
CRH PLC 08 January 2025 8th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 7th January 2025 it acquired the following number of its ordinary shares (the...
CRH PLC 07 January 2025 7th January 2025 RE-ISSUE OF TREASURY SHARES CRH plc announces that today, 7th January 2025, it transferred to participants in its employee share schemes 10,521...
CRH PLC 07 January 2025 7th January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 6th January 2025 it acquired the following number of its ordinary shares (the...
CRH PLC 02 January 2025 2nd January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 31st December 2024 it acquired the following number of its ordinary shares (the...
CRH PLC 02 January 2025 2nd January 2025 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 30th December 2024 it acquired the following number of its ordinary shares (the...
CRH PLC 31 December 2024 CRH plc ("the Company") Voting Rights and Capital In accordance with DTR 5.6.1 of the UK's Financial Conduct Authority's Disclosure Guidance and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 466 | 6.14127569847 | 7588 | 8174 | 7566 | 305480 | 7921.53154965 | DE |
4 | 540 | 7.18658504126 | 7514 | 8174 | 7296 | 270002 | 7642.31383441 | DE |
12 | 812 | 11.2123722729 | 7242 | 8500 | 7008 | 401072 | 7750.12530967 | DE |
26 | 1858 | 29.9870884442 | 6196 | 8500 | 5790 | 583638 | 6988.41711629 | DE |
52 | 2540 | 46.0645629307 | 5514 | 8500 | 5382 | 1128456 | 6397.15750019 | DE |
156 | 4305 | 114.830621499 | 3749 | 8500 | 2736.5 | 1239171 | 4728.05364783 | DE |
260 | 5095 | 172.18654951 | 2959 | 8500 | 1500 | 1204772 | 4064.65293437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.