Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,346,807 |
|
|||||
| News | (2) | ||||||
| Day High | 6,264.00 | Low High |
|||||
| Day Low | 6,150.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.00 | -0.22% | 6,252.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,160.00 | 6,150.00 | 6,264.00 | 6,252.00 | 6,266.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,353 | 1,346,807 | 6,234.48p | 83,966,400p | - | 3,736.00 - 6,976.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:52 | O | 8,352 | 6,217.455p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Crh Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.26B | 692.20M | - | 34.95B | 1.81B | 2.62 | 23.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crh News
Loading Messages....
Historical CRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,684.00 | 6,726.00 | 6,150.00 | 6,429.08 | 932,904 | -432.00 | -6.46% |
| 1 Month | 6,768.00 | 6,976.00 | 6,150.00 | 6,649.59 | 864,895 | -516.00 | -7.62% |
| 3 Months | 5,542.00 | 6,976.00 | 5,486.00 | 6,322.10 | 1,262,329 | 710.00 | 12.81% |
| 6 Months | 4,510.00 | 6,976.00 | 4,248.00 | 5,583.33 | 1,403,836 | 1,742.00 | 38.63% |
| 1 Year | 3,979.00 | 6,976.00 | 3,736.00 | 4,845.72 | 1,776,399 | 2,273.00 | 57.12% |
| 3 Years | 3,496.00 | 6,976.00 | 2,736.50 | 4,154.14 | 1,174,030 | 2,756.00 | 78.83% |
| 5 Years | 2,631.00 | 6,976.00 | 217.00 | 3,510.99 | 1,300,435 | 3,621.00 | 137.63% |
