ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ALYI Alternet Systems Inc New (PK)

0.001
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,998,022
Bid Price 0.0009
Ask Price 0.0011
News -
Day High 0.0011

Low
0.000001

52 Week Range

High
0.002

Day Low 0.0008
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.0011 0.001 0.001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
59 2,998,022 $ 0.001036 $ 3,105 - 0.000001 - 0.002
Last Trade Time Type Quantity Stock Price Currency
15:57:19 80,000 $ 0.001 USD

Alternet Systems (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALYI Message Board. Create One! See More Posts on ALYI Message Board See More Message Board Posts

Historical ALYI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00070.00102834,916,4470.000.00%
1 Month0.00020.0020.00020.001094113,665,7690.0008400.00%
3 Months0.0000010.0020.0000010.00078396,756,8930.00199,900.00%
6 Months0.0000010.0020.0000010.0006943,699,2510.00199,900.00%
1 Year0.0000010.0020.0000010.00056722,483,0520.00199,900.00%
3 Years0.0410.06480.0000010.014096210,245,602-0.04-97.56%
5 Years0.0210.880.0000010.02989120,890,583-0.02-95.24%

Your Recent History

Delayed Upgrade Clock