Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternet Systems Inc New (PK) | ALYI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 1.64% | 0.0062 | 0.0069 | 0.0061 | 0.0069 | 0.0061 | 10:15:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0061 | 0.0062 | 0.0001 | 1.61% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 224,594 | $ 0.006244 | $ 1,402 | 6,898,700 | 0.0041 - 0.0695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:40 | 15,000 | $ 0.0062 | USD |
Alternet Systems (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.78M | 449.13M | $ 347.74k | - | - | 338.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 165.24k | $ - | 0.00% | - | - |
Alternet Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0084 | 0.0042 | 0.006674 | 11,569,735 | 0.0014 | 29.17% |
| 1 Month | 0.007 | 0.0084 | 0.0041 | 0.0060595 | 6,494,987 | -0.0008 | -11.43% |
| 3 Months | 0.0074 | 0.0146 | 0.0041 | 0.0076865 | 7,347,067 | -0.0012 | -16.22% |
| 6 Months | 0.025 | 0.028 | 0.0041 | 0.0089355 | 4,896,390 | -0.0188 | -75.2% |
| 1 Year | 0.008 | 0.0695 | 0.0041 | 0.0216156 | 4,900,014 | -0.0018 | -22.5% |
| 3 Years | 0.027 | 0.0695 | 0.0041 | 0.0202766 | 2,136,707 | -0.0208 | -77.04% |
| 5 Years | 0.05 | 0.0695 | 0.0013 | 0.0202091 | 1,539,098 | -0.0438 | -87.6% |
Alternet Systems (PK) Description
| On July 21, 2017, the Company acquired Lithium IP Holdings in a transaction that included a management and business direction change. Randell Torno was named the new Alternet Systems Chairman and CEO. Edward Bollen, the President of Lithium IP Holdings, also joined the Altnernet Systems management team. On June 23, 2017, Lithium IP Holdings executed an agreement to exclusively license ten U.S. Patented lithium battery technologies* with an option to acquire the ten U.S. Patents. The current business plan is to develop partnerships with prominent businesses and agencies to commercialize its portfolio of lithium technologies while at the same time continuing to expand the existing portfolio. |
