Volume | 5,301,906 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.0027 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0029 | 0.0027 | 0.003 | 0.0029 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 5,301,906 | $ 0.002901 | $ 15,381 | - | 0.00164 - 0.0071 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:54 | 153,634 | $ 0.0029 | USD |
Greene Concepts (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0033 | 0.0035 | 0.0022 | 0.0025621 | 21,895,843 | -0.0004 | -12.12% |
1 Month | 0.0037 | 0.0041 | 0.0022 | 0.0029148 | 11,887,377 | -0.0008 | -21.62% |
3 Months | 0.00225 | 0.0042 | 0.00164 | 0.0028575 | 8,814,050 | 0.00065 | 28.89% |
6 Months | 0.0026 | 0.0042 | 0.00164 | 0.0027479 | 6,602,307 | 0.0003 | 11.54% |
1 Year | 0.0059 | 0.0071 | 0.00164 | 0.0033737 | 5,840,629 | -0.003 | -50.85% |
3 Years | 0.0239 | 0.031 | 0.00164 | 0.0112258 | 8,025,471 | -0.021 | -87.87% |
5 Years | 0.01255 | 0.15 | 0.0001 | 0.020523 | 14,765,245 | -0.00965 | -76.89% |