Citigroup Global Markets Limited 05 February 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...
Barclays PLC 04 February 2025 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...
Syquant Capital 04 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
TIG Advisors, LLC 04 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
UBS O'Connor 04 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
BlackRock Group 04 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Legal & General Inv Mgmt (Holdings) 04 February 2025 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Samson Rock Capital LLP - Form 8.3 - International Distribution Services Plc PR Newswire LONDON, United Kingdom, February 04 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...
Equiniti Share Plan Trustees Ltd 04 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
BNP Paribas London 04 February 2025 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 364.8 | 366.2 | 364.4 | 6926608 | 364.68462366 | DE |
4 | 0.8 | 0.21978021978 | 364 | 366.2 | 361.8 | 5249656 | 364.49619765 | DE |
12 | 24.6 | 7.23104056437 | 340.2 | 366.2 | 340.2 | 5344775 | 361.08287112 | DE |
26 | 20.8 | 6.04651162791 | 344 | 366.2 | 332.6 | 4308907 | 352.25469015 | DE |
52 | 87.9 | 31.744312026 | 276.9 | 366.2 | 212.8 | 3598053 | 332.69023692 | DE |
156 | 145.3 | 66.1958997722 | 219.5 | 366.2 | 173.65 | 2391696 | 282.75062927 | DE |
260 | 145.3 | 66.1958997722 | 219.5 | 366.2 | 173.65 | 1427485 | 282.75062927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.