
Movement Industries Corporation (PK) (MVNT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 11.6279069767 | 0.0086 | 0.0096 | 0.0072 | 157324 | 0.00822901 | CS |
4 | 0.0002 | 2.12765957447 | 0.0094 | 0.0096 | 0.0072 | 81017 | 0.00830187 | CS |
12 | 0.0026 | 37.1428571429 | 0.007 | 0.015 | 0.0038 | 113692 | 0.00749631 | CS |
26 | -0.0074 | -43.5294117647 | 0.017 | 0.025 | 0.0038 | 196428 | 0.0100424 | CS |
52 | -0.0149 | -60.8163265306 | 0.0245 | 0.029 | 0.0038 | 169382 | 0.01302143 | CS |
156 | -0.0179 | -65.0909090909 | 0.0275 | 0.0335 | 0.003 | 238411 | 0.01485775 | CS |
260 | 0.0023 | 31.5068493151 | 0.0073 | 0.1199 | 0.003 | 546158 | 0.03709879 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (9,900.00%) | 275.24M |
CATV4Cable TV International Inc (PK) | $ 0.0007 (-12.50%) | 224.35M |
RONNRonn Motor Group Inc (PK) | $ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | $ 0.0004 (0.00%) | 150.73M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0001 (-50.00%) | 120.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.