Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -5.17% | 0.0055 | 16:01:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0058 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 25,000 | $ 0.0055 | $ 137 | - | 0.003 - 0.0335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:52 | 25,000 | $ 0.0055 | USD |
Movement Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00475 | 0.0068 | 0.003 | 0.0047127 | 337,931 | 0.00075 | 15.79% |
| 1 Month | 0.012 | 0.012 | 0.003 | 0.0060765 | 391,980 | -0.0065 | -54.17% |
| 3 Months | 0.0067 | 0.0128 | 0.003 | 0.0067273 | 260,151 | -0.0012 | -17.91% |
| 6 Months | 0.0133 | 0.015 | 0.003 | 0.0082692 | 211,155 | -0.0078 | -58.65% |
| 1 Year | 0.03145 | 0.0335 | 0.003 | 0.0138225 | 323,696 | -0.02595 | -82.51% |
| 3 Years | 0.007 | 0.1199 | 0.003 | 0.0402493 | 756,164 | -0.0015 | -21.43% |
| 5 Years | 0.0188 | 0.1199 | 0.003 | 0.0376658 | 751,965 | -0.0133 | -70.74% |