Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,442,725 |
|
|||||
| News | (4) | ||||||
| Day High | 127.35 | Low High |
|||||
| Day Low | 118.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 2.95% | 121.95 | 10:20:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.35 | 118.65 | 127.35 | 118.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,488 | 10,442,725 | 123.60p | 12,907,093p | - | 103.00 - 178.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:56 | O | 809 | 121.96p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.32B | 5.18B | - | 10.13B | 142.5M | 0.03 | 44.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
Loading Messages....
Historical JD. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 127.35 | 115.95 | 118.43 | 18,802,224 | 4.95 | 4.23% |
| 1 Month | 109.95 | 138.00 | 108.35 | 126.01 | 21,528,981 | 12.00 | 10.91% |
| 3 Months | 119.35 | 138.00 | 103.00 | 117.85 | 17,734,096 | 2.60 | 2.18% |
| 6 Months | 127.40 | 177.75 | 103.00 | 126.28 | 16,063,158 | -5.45 | -4.28% |
| 1 Year | 165.30 | 178.10 | 103.00 | 136.80 | 15,849,582 | -43.35 | -26.23% |
| 3 Years | 183.60 | 235.70 | 88.68 | 141.03 | 11,964,066 | -61.65 | -33.58% |
| 5 Years | 120.52 | 235.70 | 54.94 | 140.86 | 8,100,177 | 1.43 | 1.19% |
