ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,546.80
      0.76%
      US Tech 100
      19,256.80
      1.30%
      Dow Jones
      40,402.29
      0.28%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      66,594.55
      -2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jd Sports Fashion Plc (JD.) Quote

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      118.35
      1.20
      ( 1.02% )
      Updated: 10:55:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      118.35
      Bid
      118.35
      Ask
      118.45
      Volume
      2,976,029
      116.75 Day's Range 119.65
      103.00 52 Week Range 177.75
      Market Cap
      6.072B
      Previous Close
      117.15
      Open
      117.80
      Last Trade
      259
      @
      118.3345
      (O)
      Last Trade Time
      10:54:40
      Financial Volume
      3,533,770p
      VWAP
      118.7411
      Average Volume (3m)
      11,340,600
      Shares Outstanding
      5,183,135,745
      Dividend Yield
      0.76%
      PE Ratio
      11.47
      Earnings Per Share (EPS)
      0.1
      Revenue
      10.54B
      Net Profit
      538.8M

      About Jd Sports Fashion Plc

      Sector
      Sport Gds Stores, Bike Shops
      Industry
      Sport Gds Stores, Bike Shops
      Website
      www.jdplc.com
      Headquarters
      Lancashire, Gbr
      Founded
      1970
      Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 117.15p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 103.00p to 177.75p.

      Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £6.07 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 11.47.

      JD. Latest News

      More News

      JD Sports Fashion PLC Director/PDMR Shareholding

      JD Sports Fashion PLC 10 July 2024   JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial Responsibilities The...

      July 10 2024
      RNS Regulatory News

      IN THE KNOW: Deutsche predicts brighter times ahead for UK retailers

      Deutsche Bank on Tuesday took a more positive stance on a number of UK retailers, including rating upgrades for Kingf ...

      July 09 2024
      Alliance News

      JD Sports Fashion PLC Director Declaration

      JD Sports Fashion PLC 08 July 2024   8 July 2024 JD SPORTS FASHION PLC DIRECTOR DECLARATION   In accordance with Listing Rule 9.6.14(2), the Company announces that Helen Ashton, a...

      July 08 2024
      RNS Regulatory News

      JD Sports Fashion PLC ANNUAL GENERAL MEETING 2024 – VOTING RESULTS

      JD Sports Fashion PLC 04 July 2024   4 July 2024 JD SPORTS FASHION PLC ANNUAL GENERAL MEETING 2024 - VOTING RESULTS At the Annual General Meeting of JD Sports Fashion Plc (the "Company" or...

      July 04 2024
      RNS Regulatory News

      UK high street retailers facing shareholder pressure over low pay

      Major high street retailers in the UK are facing pressure from shareholder activists to pay all workers the minimum e ...

      July 02 2024
      Alliance News

      JD Sports Fashion PLC Block Listing Six Monthly Return

      JD Sports Fashion PLC 21 June 2024       JD SPORTS FASHION PLC BLOCK LISTING SIX MONTHLY RETURN   Date: 21 June 2024 Name of applicant: JD Sports Fashion Plc Name of scheme: JD Sports Employee...

      June 21 2024
      RNS Regulatory News

      JD Sports Fashion PLC Grant of Share Awards Notification

      JD Sports Fashion PLC 11 June 2024   11 June 2024 JD Sports Fashion Plc Grant of Share Awards Notification   JD Sports Fashion Plc ('JD' or the 'Group') the leading retailer of sports...

      June 11 2024
      RNS Regulatory News

      JD Sports Fashion PLC Annual Report and Accounts

      JD Sports Fashion PLC 03 June 2024     3 June 2024 JD Sports Fashion Plc Annual Report and Accounts and Notice of Annual General Meeting JD Sports Fashion Plc (the "Company") announces the...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.93.40760157274114.45122112.212762181117.91940433DE
      4-8.55-6.73758865248126.9130.9110.611158332117.470497DE
      12-0.65-0.546218487395119138.5110.611340600122.46226345DE
      266.055.38735529831112.3138.510314552051119.53364509DE
      52-38.65-24.6178343949157177.7510315590305130.61686289DE
      156-68.61000279-36.69769029186.96000279235.7000035188.6812829323139.22720209DE
      260-6.53000186-5.22902127061124.88000186235.7000035154.940000828572479139.84096307DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMAXCareMax Inc
      $ 4.1988
      (165.75%)
      		26.38M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.70
      (146.81%)
      		87.89M
      SERVServe Robotics Inc
      $ 11.91
      (57.75%)
      		86.48M
      MEIPMEI Pharma Inc
      $ 3.97
      (38.81%)
      		2.69M
      RRRichtech Robotics Inc
      $ 2.00
      (36.05%)
      		70.72M
      LGCBLinkage Global Inc
      $ 3.58
      (-31.35%)
      		96.93k
      SLNASelina Hospitality PLC
      $ 0.0345
      (-27.06%)
      		24.59M
      HEPAHepion Pharmaceuticals Inc
      $ 0.8052
      (-21.06%)
      		6.59M
      NWGLNature Wood Group Ltd
      $ 1.97
      (-20.56%)
      		41.55k
      TRNRInteractive Strength Inc
      $ 0.7546
      (-19.52%)
      		565.54k
      NCPLNetcapital Inc
      $ 0.116
      (11.54%)
      		98.35M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.70
      (146.81%)
      		87.89M
      SERVServe Robotics Inc
      $ 11.91
      (57.75%)
      		86.48M
      NVDANVIDIA Corporation
      $ 122.775
      (4.11%)
      		85.83M
      RRRichtech Robotics Inc
      $ 2.00
      (36.05%)
      		70.72M

      Discussion

      View Full Feed
      Rainer Rainer 5 minutes ago
      SPQS .0007, on watch
      SPQS
      hexson hexson 5 minutes ago
      Uhh … let’s see could it be hotmeat Or his trustee little sidekick, I forgot that clowns name or maybe even the despicable BK shadow - that shadow was the absolute worst POS THE LIKES OF WHICH THIS BOARD HAS EVER SEEN- ( To borrow a phrase from the greatest president)
      COOP
      BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
      100% true fact. This is normal churning because we moved big from trips really fast. Next wave commencing shortly
      HIRU
      CatfishHunter CatfishHunter 5 minutes ago
      Per SEC, company has 4 business days to disclose a material event.
      RDGL
      lager lager 5 minutes ago
      Soonfail needs to find something to do with her time. I stress HER time. Just sayin.
      MGON
      Pennies_Envy Pennies_Envy 5 minutes ago
      May as well get the gap fill over with while we are here
      HIRU
      k9narc k9narc 5 minutes ago
      Nope. I'm talking about a maga cult member that think the gateway pissant and maggot taylor green are reliable news sources.

      Makes me wonder about the USA educational system and how that idiot manages to get through the day.
      Techroemancer Techroemancer 5 minutes ago
      Blagman took HAD and gave it to Lauren to trademark with MWWC only putting in the last amount of money to their name. Putting all their eggs in one basket that investors funded. MWWC and MWM have 0 ownership. People making HAD just have to wait for MWWC/MWM to die off. Only thing seen for "product"
      MWWC
      money6870 money6870 5 minutes ago
      Doesn't matter right now, because Apple Rush products aren't available right now. Once available I'm sure we will hear updates like when Ronda was here.
      APRU
      MattyTrader MattyTrader 6 minutes ago
      Nice smacks now… L2 shifting… can’t wait to see what they’re doing via Pr
      NWPN
      everton44 everton44 6 minutes ago
      CRWD looking at $250 target to maybe jump in. if it drops blow that than $230 is where I am grabbing heavy
      CRWD
      Blueheel1 Blueheel1 6 minutes ago
      well, so much for that theory of the warrant exchange suppressing the price. not the first (or last) time i've been wrong about this company and stock.

      on the plan B. Jay, time to man up and speak with shareholders - because despite what seems to be good news, we're not a penny rich
      CYDY
      Calvin Hobbes Calvin Hobbes 6 minutes ago
      Good morning $GGSM 'ers .. We will have our day. The ask is still quite thin. This is still way undervalued.
      GGSM
      ap17 ap17 6 minutes ago
      I sent my request to three locations as they are notorious for not responding and ignoring shareholder communications of all kinds.
      UCPA
      Hussar Squared Hussar Squared 7 minutes ago
      07/22/24 Breaking: Metatron ($MRNJ) AI App Released!
      🚀 Ready for a love life upgrade? Try "My AI Girlfriend"! 📷 1. Get Free GPT account: http://chat.openai.com2. Then click here to try new AI Gf bit.ly/MyAIGirlfriend
      https://x.com/metatroninc/status/1815396038838296
      MRNJ
      SYTI SYTI 7 minutes ago
      27 MILLION DOLLAR MARKET CAP company and yet website is over a YEAR behind ??
      No Follow ups

      CA is burning and squat news on MFB 31 ?? Ralston Sr pockets are empty

      https://mightyfirebreaker.com/press.html
      last press June 13, 2023

      https://mig
      GEVI
      ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
      $3.60
      STRG
      Kevin C Kevin C 7 minutes ago
      Something is burning…this will run I tell you
      RSHN
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      PEGY held 1.50 starting to bounce here down from 3
      PEGY
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      PEGY held 1.50 starting to bounce here down from 3
      PEGY
      20stockman20 20stockman20 7 minutes ago
      ought back in
      POET
      SloGin SloGin 7 minutes ago
      🤣🤣🤣🤣🤣 what a clown!

      I just explained in paon staking detail all the transactions with HIRU

      That sticky SEC rule 17b 🤣🤣🤣🤣🤣🤣 has nothing to do with what you claim
      HIRU
      mfaphoto mfaphoto 7 minutes ago
      It appears that Jake was owed a certain number of shares by Tilton. They may have been restricted, but by July/Aug. 2021, when the stock went to .1493, they probably would have been unrestricted. If he sold them then, he may have realized $57 million, but since Tilton didn't give him any, he couldn
      NSAV
      jonestint jonestint 7 minutes ago
      I don't care about any of that. Don't harp on whatever dealing there may or may not be. I just traded the hype and nearly tripled my buy from Friday morning as of an hour ago. Now, I will watch the pumping and excuses. It's quite entertaining. If this magically ascends again, I'll do the same things
      HIRU

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1XLK9
      NLBNPIT1XLK9 20240920 1900
      Delayed Upgrade Clock