822.20
2.80 (0.34%)
2.80 (0.34%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share | GB00BYX91H57 | ORD 0.25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.80 | 0.34% | 822.20 | 04:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 820.80 | 819.40 | 829.20 | 819.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 822.20 | 823.00 | 0.80 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 932 | 159,733 | 824.84p | 1,317,539p | - | 274.70 - 923.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:51:35 | AT | 57 | 822.20p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.97Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
Loading Messages....
Historical JD. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 853.00 | 865.60 | 819.40 | 845.45 | 1,389,231 | -30.80 | -3.61% |
| 1 Month | 808.60 | 923.20 | 804.80 | 850.33 | 1,227,375 | 13.60 | 1.68% |
| 3 Months | 774.00 | 923.20 | 684.40 | 796.40 | 1,850,314 | 48.20 | 6.23% |
| 6 Months | 638.20 | 923.20 | 584.40 | 764.13 | 1,783,518 | 184.00 | 28.83% |
| 1 Year | 875.00 | 923.20 | 274.70 | 654.12 | 2,362,644 | -52.80 | -6.03% |
| 3 Years | 377.40 | 923.20 | 274.70 | 592.39 | 2,000,813 | 444.80 | 117.86% |
| 5 Years | 216.20 | 923.20 | 202.00 | 535.63 | 1,568,523 | 606.00 | 280.3% |
