Period:
Draw Mode:
| Volume | 16,562,520 |
|
|||||
| News | (1) | ||||||
| Day High | 152.15 | Low High |
|||||
| Day Low | 145.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jd Sports Fashion Plc | JD. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.35 | 1.58% | 151.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.50 | 145.95 | 152.15 | 151.00 | 148.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,241 | 16,562,520 | 149.67p | 24,789,024p | - | 88.68 - 186.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:21:46 | O | 10,600 | 150.988p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Jd Sports Fashion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.83B | 5.18B | - | 8.56B | 369.7M | 7.20 | 21.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jd Sports Fashion News
Loading Messages....
Historical JD. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.35 | 174.35 | 145.95 | 156.49 | 14,683,935 | -23.35 | -13.39% |
| 1 Month | 161.20 | 178.10 | 145.95 | 163.40 | 13,968,227 | -10.20 | -6.33% |
| 3 Months | 181.20 | 183.80 | 145.95 | 167.14 | 13,558,171 | -30.20 | -16.67% |
| 6 Months | 123.50 | 186.65 | 113.25 | 158.76 | 13,584,413 | 27.50 | 22.27% |
| 1 Year | 100.00 | 186.65 | 88.68 | 136.06 | 13,948,808 | 51.00 | 51.0% |
| 3 Years | 117.52 | 235.70 | 88.68 | 146.04 | 7,712,877 | 33.48 | 28.49% |
| 5 Years | 76.64 | 235.70 | 54.94 | 141.15 | 5,488,339 | 74.36 | 97.03% |