Period:
Draw Mode:
| Volume | 4,460,250 |
|
|||||
| News | - | ||||||
| Day High | 474.00 | Low High |
|||||
| Day Low | 457.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.70 | -2.03% | 467.30 | 12:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 474.00 | 457.50 | 474.00 | 467.30 | 477.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,710 | 4,460,250 | 466.42p | 20,803,436p | - | 277.00 - 604.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:33 | O | 4 | 467.30p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
Loading Messages....
Historical EZJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.00 | 494.70 | 440.00 | 469.72 | 4,565,971 | -24.70 | -5.02% |
| 1 Month | 490.60 | 527.00 | 440.00 | 489.78 | 5,131,487 | -23.30 | -4.75% |
| 3 Months | 329.10 | 527.00 | 322.60 | 470.20 | 4,919,350 | 138.20 | 41.99% |
| 6 Months | 302.70 | 527.00 | 277.00 | 405.13 | 4,828,181 | 164.60 | 54.38% |
| 1 Year | 515.60 | 604.20 | 277.00 | 421.86 | 5,386,961 | -48.30 | -9.37% |
| 3 Years | 542.00 | 1,095.00 | 277.00 | 598.53 | 5,157,261 | -74.70 | -13.78% |
| 5 Years | 1,588.50 | 1,808.50 | 277.00 | 746.82 | 4,095,156 | -1,121.20 | -70.58% |