ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,702.40
      -0.44%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.315
      -0.23%
      Bitcoin
      88,557.05
      -3.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Easyjet Plc (EZJ) Quote

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      498.30
      6.30
      ( 1.28% )
      Updated: 04:52:53
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      498.30
      Bid
      497.20
      Ask
      497.80
      Volume
      1,154,382
      486.40 Day's Range 501.60
      409.00 52 Week Range 590.80
      Market Cap
      3.777B
      Previous Close
      492.00
      Open
      487.90
      Last Trade
      790
      @
      498.2
      (O)
      Last Trade Time
      04:50:40
      Financial Volume
      5,714,897p
      VWAP
      495.0612
      Average Volume (3m)
      4,742,879
      Shares Outstanding
      758,000,000
      Dividend Yield
      2.43%
      PE Ratio
      8.28
      Earnings Per Share (EPS)
      0.6
      Revenue
      9.31B
      Net Profit
      452M

      About Easyjet Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.easyjet.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      -
      Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 492p. Over the last year, Easyjet shares have traded in a share price range of 409.00p to 590.80p.

      Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.73 billion. Easyjet has a price to earnings ratio (PE ratio) of 8.28.

      Ask ADVFN Intelligence (AI)

      EZJ Latest News

      More News

      Results of Annual General Meeting

      null

      EQS Regulatory News
      February 13 2025
      EZJ (1.28%)

      Director Declaration

      null

      EQS Regulatory News
      February 12 2025
      EZJ (1.28%)

      Director/PDMR Shareholding

      null

      EQS Regulatory News
      February 11 2025
      EZJ (1.28%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-21.7-4.17307692308520526.8485.15349989496.30245613DE
      47.71.56950672646490.6537.8485.14711469508.62244567DE
      12-54.5-9.85890014472552.8590.8479.44742879523.65735213DE
      2650.811.3519553073447.5590.8444.64627641519.01649342DE
      52-48.1-8.80307467057546.4590.84094928437506.45756066DE
      156-114.9-18.7377690802613.26392775029036467.24387251DE
      260-770.2-60.71738273551268.51296.52775023473565.6100628DE

      EZJ - Frequently Asked Questions (FAQ)

      What is the current Easyjet share price?
      The current share price of Easyjet is 498.30p
      How many Easyjet shares are in issue?
      Easyjet has 758,000,000 shares in issue
      What is the market cap of Easyjet?
      The market capitalisation of Easyjet is GBP 3.73B
      What is the 1 year trading range for Easyjet share price?
      Easyjet has traded in the range of 409.00p to 590.80p during the past year
      What is the PE ratio of Easyjet?
      The price to earnings ratio of Easyjet is 8.28
      What is the cash to sales ratio of Easyjet?
      The cash to sales ratio of Easyjet is 0.4
      What is the reporting currency for Easyjet?
      Easyjet reports financial results in GBP
      What is the latest annual turnover for Easyjet?
      The latest annual turnover of Easyjet is GBP 9.31B
      What is the latest annual profit for Easyjet?
      The latest annual profit of Easyjet is GBP 452M
      What is the registered address of Easyjet?
      The registered address for Easyjet is HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF
      What is the Easyjet website address?
      The website address for Easyjet is www.easyjet.com
      Which industry sector does Easyjet operate in?
      Easyjet operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AICAchilles Investment Company Limited
      101.00p
      (23.17%)
      		38k
      GWMOGreat Western Mining Corporation Plc
      0.012p
      (14.29%)
      		180.02M
      MODER8 Capital Investments Plc
      1.40p
      (12.00%)
      		543.55k
      STAFStaffline Group Plc
      26.80p
      (11.67%)
      		997.38k
      GEXGeorgina Energy Plc
      6.50p
      (10.64%)
      		1.76M
      TTGTt Electronics Plc
      76.00p
      (-9.52%)
      		1.62M
      THRThor Energy Plc
      0.675p
      (-8.16%)
      		10.88k
      ONCOncimmune Holdings Plc
      2.50p
      (-8.09%)
      		30.23k
      MKAMkango Resources Ltd
      10.25p
      (-8.07%)
      		368.92k
      ZIOCZanaga Iron Ore Company Limited
      8.02p
      (-7.60%)
      		99.13k
      GWMOGreat Western Mining Corporation Plc
      0.012p
      (14.29%)
      		180.02M
      MSMNMosman Oil And Gas Limited
      0.0375p
      (-2.60%)
      		84.54M
      TRPTower Resources Plc
      0.0265p
      (0.00%)
      		66.13M
      SYMESupply@me Capital Plc
      0.0038p
      (-6.17%)
      		65.92M
      RRRRed Rock Resources Plc
      0.0375p
      (0.00%)
      		51.61M

      Discussion

      View Full Feed
      tkg tkg 3 minutes ago
      Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

      https://x.com/EPIC_photonics/status/1894310169464480194

      ************
      Missi
      LWLG
      kenjiroo kenjiroo 9 minutes ago
      Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
      TPTW
      ksquared ksquared 10 minutes ago
      Goooood Morning, Larry ! ! !
      Ye be on a roll this morning.
      I thank you.
      TrendTrade2016 TrendTrade2016 12 minutes ago
      WHERE ARE YOU METH HEAD
      PWRMF
      SkeBallLarry SkeBallLarry 13 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work
      SkeBallLarry SkeBallLarry 13 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work
      DR_rugby DR_rugby 14 minutes ago
      Can we confirm the following data??

      https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

      If it holds and four more days of similar data presents it self

      Something maybe brewing

      GLTA
      GME
      Rodney5 Rodney5 14 minutes ago
      Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
      FNMA
      SkeBallLarry SkeBallLarry 14 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work
      SkeBallLarry SkeBallLarry 15 minutes ago
      " Good morning to ya, Red ~ full plate here today " ..
      SkeBallLarry SkeBallLarry 17 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work
      1Bigmac 1Bigmac 18 minutes ago
      Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
      MMATQ
      weedtrader420 weedtrader420 25 minutes ago
      WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
      XRPUSD
      marcis marcis 25 minutes ago
      Nice share structure

      NIXX SECURITY DETAILS

      Additional Securities
      Share Structure

      Market Cap Market Cap
      23,585,496
      02/24/2025
      Authorized Shares
      Not Available
      Outstanding Shares
      13,030,661
      11/14/2024
      NIXX
      MasterBlastr MasterBlastr 27 minutes ago
      How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.
      capgain capgain 32 minutes ago
      Thanks, I hope to get to check it out in the near future.
      theorysuit theorysuit 32 minutes ago
      Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

      Meant to respond to the
      NWBO
      DR_rugby DR_rugby 35 minutes ago
      Coincidence I think not

      https://m.youtube.com/watch?v=O1MIP_PACQ0

      Interesting news from Jan and T35

      And series of events

      GLTA
      GME
      Seminole Red Seminole Red 35 minutes ago
      unlike any other administration , its like the People have taken back over ......more to come.
      lakers17 lakers17 36 minutes ago
      Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.
      TrendTrade2016 TrendTrade2016 38 minutes ago
      IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH
      COMS
      luvwetscent luvwetscent 39 minutes ago
      Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
      How do you guys keep all the hedge fund head-hunters at bay?
      ELTP
      Drugdoctor Drugdoctor 40 minutes ago
      Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.
      WNFT
      Drugdoctor Drugdoctor 42 minutes ago
      re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.
      WNFT
      Drugdoctor Drugdoctor 44 minutes ago
      Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.
      FORW

      Your Recent History

      LSE
      EZJ
      Easyjet
      NYSE
      ALTM
      Arcadium Lithium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads