ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,718.78
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Easyjet Plc (EZJ) Quote

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      571.60
      -1.80
      (-0.31%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      571.60
      Bid
      571.40
      Ask
      571.60
      Volume
      2,851,015
      566.00 Day's Range 574.20
      409.00 52 Week Range 590.80
      Market Cap
      4.333B
      Previous Close
      573.40
      Open
      569.20
      Last Trade
      1
      @
      572.4
      (O)
      Last Trade Time
      Financial Volume
      16,288,861p
      VWAP
      571.3355
      Average Volume (3m)
      4,670,439
      Shares Outstanding
      758,000,000
      Dividend Yield
      2.12%
      PE Ratio
      9.58
      Earnings Per Share (EPS)
      0.6
      Revenue
      9.31B
      Net Profit
      452M

      About Easyjet Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.easyjet.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      -
      Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 573.40p. Over the last year, Easyjet shares have traded in a share price range of 409.00p to 590.80p.

      Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £4.35 billion. Easyjet has a price to earnings ratio (PE ratio) of 9.58.

      Ask ADVFN Intelligence (AI)

      EZJ Latest News

      More News

      Holding(s) in Company

      easyJet plc (EZJ) Holding(s) in Company 20-Dec-2024 / 16:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

      December 20 2024
      EQS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 20-Dec-2024 / 11:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 20 December 2024 Name Type of Award Vesting...

      December 20 2024
      EQS Regulatory News

      Holding(s) in Company

      easyJet plc (EZJ) Holding(s) in Company 19-Dec-2024 / 11:45 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

      December 19 2024
      EQS Regulatory News

      Holding(s) in Company

      easyJet plc (EZJ) Holding(s) in Company 18-Dec-2024 / 13:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

      December 18 2024
      EQS Regulatory News

      Holding(s) in Company

      easyJet plc (EZJ) Holding(s) in Company 13-Dec-2024 / 18:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

      December 13 2024
      EQS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 12-Dec-2024 / 17:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 12 December 2024 The Company announces the following PDMRs...

      December 12 2024
      EQS Regulatory News

      Holding(s) in Company

      easyJet plc (EZJ) Holding(s) in Company 12-Dec-2024 / 11:15 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

      December 12 2024
      EQS Regulatory News

      EasyJet given new access to routes between Italian and German cities

      Europe's low-cost airline EasyJet PLC is set to fly more frequently between Italian and German airports after Italian ...

      December 11 2024
      Alliance News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 11-Dec-2024 / 12:30 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 December 2024   On 11 December 2024 the Company was...

      December 11 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10.8-1.8543956044582.4588.65633105362580.12717492DE
      456.811.0334110334514.8590.8511.65055988561.15762912DE
      1240.27.56492284531531.4590.8474.94670439533.98137555DE
      26122.627.3051224944449590.84094610771497.32863975DE
      5263.612.5196850394508590.84095057326509.52773587DE
      15681.616.6530612245490729.22775093532476.41955656DE
      260-856.4-59.9719887955142815672774898033577.93998703DE

      EZJ - Frequently Asked Questions (FAQ)

      What is the current Easyjet share price?
      The current share price of Easyjet is 571.60p
      How many Easyjet shares are in issue?
      Easyjet has 758,000,000 shares in issue
      What is the market cap of Easyjet?
      The market capitalisation of Easyjet is GBP 4.35B
      What is the 1 year trading range for Easyjet share price?
      Easyjet has traded in the range of 409.00p to 590.80p during the past year
      What is the PE ratio of Easyjet?
      The price to earnings ratio of Easyjet is 9.58
      What is the cash to sales ratio of Easyjet?
      The cash to sales ratio of Easyjet is 0.47
      What is the reporting currency for Easyjet?
      Easyjet reports financial results in GBP
      What is the latest annual turnover for Easyjet?
      The latest annual turnover of Easyjet is GBP 9.31B
      What is the latest annual profit for Easyjet?
      The latest annual profit of Easyjet is GBP 452M
      What is the registered address of Easyjet?
      The registered address for Easyjet is HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF
      What is the Easyjet website address?
      The website address for Easyjet is www.easyjet.com
      Which industry sector does Easyjet operate in?
      Easyjet operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      jtaylor042 jtaylor042 9 minutes ago
      Well you're one who knows where the lifeboat is and...yet I still find you here.
      NWBO
      vuletini vuletini 11 minutes ago
      Built it and they will come....
      SHIBUSD
      jeunke22 jeunke22 16 minutes ago
      I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
      LWLG
      SteveSchiets SteveSchiets 22 minutes ago
      Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
      This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
      I hold 7
      SEV
      biosectinvestor biosectinvestor 24 minutes ago
      Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
      NWBO
      jeunke22 jeunke22 50 minutes ago
      Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
      Conclusion: comparison with UDC between 40 and 120.
      I will be happy with $ 40+ !
      LWLG
      LoveThemStocks LoveThemStocks 54 minutes ago
      I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
      TNXP
      TurboMountain96 TurboMountain96 1 hour ago
      Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
      FFMGF
      SilkRoad SilkRoad 1 hour ago
      The difference is it is happening NOW.
      KBLB
      SilkRoad SilkRoad 1 hour ago
      Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
      KBLB
      happyglass happyglass 1 hour ago
      When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
      TLRY
      jeunke22 jeunke22 1 hour ago
      Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
      LWLG
      Sheepdog Sheepdog 1 hour ago
      Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
      FUNN
      knrorrel knrorrel 1 hour ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      QNCCF
      ElectricMountain53 ElectricMountain53 1 hour ago
      The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
      LWLG
      knrorrel knrorrel 1 hour ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      knrorrel knrorrel 1 hour ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
      FORW GVSI NUKK
      knrorrel knrorrel 1 hour ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
      FORW GVSI NUKK
      CanItBThisEZ2Make CanItBThisEZ2Make 2 hours ago
      BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      gimmee greenbacks gimmee greenbacks 2 hours ago
      The Definition of a stock board Troll.

      Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

      How ruch.

      What’s good for the goose is good for the gander..



      BIEL
      BIEL
      Not likely Not likely 2 hours ago
      I'm addictive with you folk.


      Sometimes the lost need to be found.
      SPZI
      coccyx coccyx 2 hours ago
      Wow, the desperation is astounding.

      Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

      First, Bloxcross generates revenue by facilitating global transactio
      SPZI
      sylvia07 sylvia07 2 hours ago
      It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
      DBMM
      rx7171 rx7171 2 hours ago
      This is not true.
      The MAA if approved allows the drug to be marketed in all the EU countries.
      That is the point of the “centralized procedure”.

      Type in “definition of centralized procedure in EMA MAA”.

      https://www.google.com/search?q=defintion+of+centrikiz
      AVXL

      Your Recent History

      LSE
      EZJ
      Easyjet
      BOV
      ODPV3M
      ODONTOPREV ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads