ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Easyjet Plc

Easyjet Plc (EZJ)

511.80
0.00
(0.00%)
Closed September 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
511.80
Bid
510.00
Ask
510.40
Volume
0.00
0.00 Day's Range 0.00
350.40 52 Week Range 590.80
Market Cap
Previous Close
511.80
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,399,743
Shares Outstanding
758,000,000
Dividend Yield
0.88%
PE Ratio
11.94
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Bedfordshire, Gbr
Founded
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 511.80p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.88 billion. Easyjet has a price to earnings ratio (PE ratio) of 11.94.

EZJ Latest News

easyJet's parent company loses High Court trademark battle

easyJet PLC's parent company has lost a High Court trademark dispute against a charity shopping website which has "ea ...

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Sep-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 September 2024   On 11 September 2024 the Company...

TOP NEWS: Burberry set to drop out of FTSE 100 after miserable run

easyJet PLC's return to the FTSE 100 threatens to be short-lived, while a slump in Burberry Group PLC shares will res ...

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 13-Aug-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   13 August 2024   On 13 August 2024 the Company was...

TOP NEWS: easyJet says on track to deliver a "record-breaking summer"

easyJet PLC on Wednesday said it is on track to deliver another "record-breaking summer" following a strong third qua ...

ANALYSE-FLASH: RBC belässt Easyjet auf 'Sector Perform' - Ziel 580 Pence

e News) - Die kanadische Bank RBC hat Easyjet nach Quartalszahlen der Billigfluggesellschaft auf "Sector Perform" mit ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.34.34250764526490.55194734499929505.71025628DE
472.816.583143508439519437.63968814484.66396899DE
1256.312.3600439078455.55194094399743459.72667285DE
26-18.2-3.43396226415530590.84095188524489.50111184DE
5280.818.747099768431590.8350.45077559482.5326242DE
156-108.2-17.4516129032620729.22775274331485.38547658DE
260-516.2-50.2140077821102815672774767477597.31174601DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 73.10
(0.00%)
421
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 73.10
(0.00%)
421
0JOQJd.com Inc
$ 72.00
(0.00%)
135.25k
0RNHSnap Inc
$ 9.595
(0.00%)
8.5k
0HCIAlibaba Group Holding Ltd
$ 85.40
(0.00%)
7.95k
VODVodafone Group Plc
78.08p
(0.00%)
4k
0RIHAlphabet Inc
$ 159.25
(0.00%)
3.85k

Discussion

View Full Feed
hawaiioahuguy hawaiioahuguy 1 minute ago
You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a
SHMP
StockItOut StockItOut 2 minutes ago
fantastic!
BMXI
ducci1 ducci1 3 minutes ago
Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !
SPY
StockItOut StockItOut 5 minutes ago
the argument that you left unsupported still confused, and with you begging
BMXI
littlejohn littlejohn 5 minutes ago
EIA report covered up bad week last week

for the oil sector by all appearances

of using some type averaging...

The link isn't worth posting this week...

lol, Exports didn't plunge with port

closings and pipelines not flowing
gitreal gitreal 9 minutes ago
Very clever indeed!
BMXI
chilar4567 chilar4567 11 minutes ago
WOW, already have my share. Mr D MIA lately.
Continuing to buy dips. Trading activity last few days tells me shorts still around.
Looking to seeing them caught by the short hairs.
Friday Sept option expiration might bring some surprises.
PAYS
peregr peregr 14 minutes ago
Transaction to be completed in October.
BHC
HRAJA11102 HRAJA11102 19 minutes ago
not really. The 'argument' I created gave me the info I was looking for.
BMXI
gitreal gitreal 20 minutes ago
You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

https://www.youtube.com/watch?v=uLlv_aZjHXc
BMXI
HRAJA11102 HRAJA11102 21 minutes ago
come on, dont give up
BMXI
StockItOut StockItOut 22 minutes ago
but you mustered confused bs anyway
BMXI
HRAJA11102 HRAJA11102 24 minutes ago
was afraid gave up for a second
BMXI
Ayock Ayock 24 minutes ago
I heard a rumor that JD Vance has Syphilis…/e
StockItOut StockItOut 25 minutes ago
GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!


narrower and narrower you keep moving them... until your goal just one post remains.


no link

no one knows what 2 means
BMXI
Scotttrader80 Scotttrader80 27 minutes ago
That's crazy, Ive never heard of anything like it, thanks for the heads up BC
HRAJA11102 HRAJA11102 28 minutes ago
just #2
BMXI
StockItOut StockItOut 28 minutes ago
link?


narrower and narrower you keep moving them.
GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
BMXI
HRAJA11102 HRAJA11102 29 minutes ago
yes, the 2nd
BMXI
StockItOut StockItOut 30 minutes ago
oh yeah... the second page. another chuckle!


no linky winky ?
BMXI
HRAJA11102 HRAJA11102 31 minutes ago
all one has to do is go to the 2nd page
BMXI
StockItOut StockItOut 32 minutes ago
see, you just moved them again.
BMXI
littlejohn littlejohn 32 minutes ago
Israel leaders lost their minds long ago...

https://apnews.com/article/lebanon-israel-exploding-pagers-hezbollah-syria-ce6af3c2e6de0a0dddfae48634278288

Can you imagine next meeting of

drug lords that will make their plans

to hit Israel?...

Your Recent History

Delayed Upgrade Clock