ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EZJ Easyjet Plc

534.00
4.40 (0.83%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,765,322
Bid Price 535.40
Ask Price 536.00
News (1)
Day High 542.60

Low
350.40

52 Week Range

High
582.00

Day Low 526.80
Company Name Stock Ticker Symbol Market Type
Easyjet Plc EZJ London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
4.40 0.83% 534.00 12:35:20
Open Price Low Price High Price Close Price Prev Close
530.40 526.80 542.60 534.00 529.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,411 2,765,322 534.54p 14,781,680p - 350.40 - 582.00
Last Trade Time Type Quantity Stock Price Currency
14:28:39 O 12,500 534.162p GBX
Industry Sector
TRAVEL & LEISURE

Easyjet Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.06B 758.00M - 8.17B 324M 0.43 12.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Easyjet News

Loading Messages....

Historical EZJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week542.60554.60518.60530.816,465,517-8.60-1.58%
1 Month559.80568.60518.60543.424,028,664-25.80-4.61%
3 Months516.00582.00475.40529.545,059,04718.003.49%
6 Months445.00582.00350.40474.814,970,53289.0020.00%
1 Year457.70582.00350.40475.804,444,93976.3016.67%
3 Years1,040.001,095.00277.00533.385,044,499-506.00-48.65%
5 Years1,258.501,567.00277.00634.224,518,961-724.50-57.57%

Your Recent History

Delayed Upgrade Clock