ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.595
      1.68%
      Bitcoin
      62,113.37
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Easyjet Plc (EZJ) Quote

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      511.80
      0.00
      (0.00%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      511.80
      Bid
      510.00
      Ask
      510.40
      Volume
      0.00
      0.00 Day's Range 0.00
      350.40 52 Week Range 590.80
      Market Cap
      3.879B
      Previous Close
      511.80
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,399,743
      Shares Outstanding
      758,000,000
      Dividend Yield
      0.88%
      PE Ratio
      11.94
      Earnings Per Share (EPS)
      0.43
      Revenue
      8.17B
      Net Profit
      324M

      About Easyjet Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.easyjet.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      -
      Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 511.80p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

      Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.88 billion. Easyjet has a price to earnings ratio (PE ratio) of 11.94.

      Ask ADVFN Intelligence (AI)

      EZJ Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      16 hours ago

      easyJet's parent company loses High Court trademark battle

      easyJet PLC's parent company has lost a High Court trademark dispute against a charity shopping website which has "ea ...

      September 11 2024
      Alliance News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 11-Sep-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 September 2024   On 11 September 2024 the Company...

      September 11 2024
      EQS Regulatory News

      TOP NEWS: Burberry set to drop out of FTSE 100 after miserable run

      easyJet PLC's return to the FTSE 100 threatens to be short-lived, while a slump in Burberry Group PLC shares will res ...

      August 27 2024
      Alliance News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 13-Aug-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   13 August 2024   On 13 August 2024 the Company was...

      August 13 2024
      EQS Regulatory News

      TOP NEWS: easyJet says on track to deliver a "record-breaking summer"

      easyJet PLC on Wednesday said it is on track to deliver another "record-breaking summer" following a strong third qua ...

      July 24 2024
      Alliance News

      ANALYSE-FLASH: RBC belässt Easyjet auf 'Sector Perform' - Ziel 580 Pence

      e News) - Die kanadische Bank RBC hat Easyjet nach Quartalszahlen der Billigfluggesellschaft auf "Sector Perform" mit ...

      July 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      121.34.34250764526490.55194734499929505.71025628DE
      472.816.583143508439519437.63968814484.66396899DE
      1256.312.3600439078455.55194094399743459.72667285DE
      26-18.2-3.43396226415530590.84095188524489.50111184DE
      5280.818.747099768431590.8350.45077559482.5326242DE
      156-108.2-17.4516129032620729.22775274331485.38547658DE
      260-516.2-50.2140077821102815672774767477597.31174601DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 73.10
      (0.00%)
      		421
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 73.10
      (0.00%)
      		421
      0JOQJd.com Inc
      $ 72.00
      (0.00%)
      		135.25k
      0RNHSnap Inc
      $ 9.595
      (0.00%)
      		8.5k
      0HCIAlibaba Group Holding Ltd
      $ 85.40
      (0.00%)
      		7.95k
      VODVodafone Group Plc
      78.08p
      (0.00%)
      		4k
      0RIHAlphabet Inc
      $ 159.25
      (0.00%)
      		3.85k

      Discussion

      View Full Feed
      hawaiioahuguy hawaiioahuguy 1 minute ago
      You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

      Like I said I first bought at .03 and sold at .09 then bought back in a
      SHMP
      StockItOut StockItOut 2 minutes ago
      fantastic!
      BMXI
      ducci1 ducci1 3 minutes ago
      Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !
      SPY
      StockItOut StockItOut 5 minutes ago
      the argument that you left unsupported still confused, and with you begging
      BMXI
      littlejohn littlejohn 5 minutes ago
      EIA report covered up bad week last week

      for the oil sector by all appearances

      of using some type averaging...

      The link isn't worth posting this week...

      lol, Exports didn't plunge with port

      closings and pipelines not flowing
      gitreal gitreal 9 minutes ago
      Very clever indeed!
      BMXI
      chilar4567 chilar4567 11 minutes ago
      WOW, already have my share. Mr D MIA lately.
      Continuing to buy dips. Trading activity last few days tells me shorts still around.
      Looking to seeing them caught by the short hairs.
      Friday Sept option expiration might bring some surprises.
      PAYS
      peregr peregr 14 minutes ago
      Transaction to be completed in October.
      BHC
      HRAJA11102 HRAJA11102 19 minutes ago
      not really. The 'argument' I created gave me the info I was looking for.
      BMXI
      gitreal gitreal 20 minutes ago
      You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

      https://www.youtube.com/watch?v=uLlv_aZjHXc
      BMXI
      HRAJA11102 HRAJA11102 21 minutes ago
      come on, dont give up
      BMXI
      StockItOut StockItOut 22 minutes ago
      but you mustered confused bs anyway
      BMXI
      HRAJA11102 HRAJA11102 24 minutes ago
      was afraid gave up for a second
      BMXI
      Ayock Ayock 24 minutes ago
      I heard a rumor that JD Vance has Syphilis…/e
      StockItOut StockItOut 25 minutes ago
      GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!


      narrower and narrower you keep moving them... until your goal just one post remains.


      no link

      no one knows what 2 means
      BMXI
      Scotttrader80 Scotttrader80 27 minutes ago
      That's crazy, Ive never heard of anything like it, thanks for the heads up BC
      HRAJA11102 HRAJA11102 28 minutes ago
      just #2
      BMXI
      StockItOut StockItOut 28 minutes ago
      link?


      narrower and narrower you keep moving them.
      GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
      BMXI
      HRAJA11102 HRAJA11102 29 minutes ago
      yes, the 2nd
      BMXI
      StockItOut StockItOut 30 minutes ago
      oh yeah... the second page. another chuckle!


      no linky winky ?
      BMXI
      HRAJA11102 HRAJA11102 31 minutes ago
      all one has to do is go to the 2nd page
      BMXI
      StockItOut StockItOut 32 minutes ago
      see, you just moved them again.
      BMXI
      littlejohn littlejohn 32 minutes ago
      Israel leaders lost their minds long ago...

      https://apnews.com/article/lebanon-israel-exploding-pagers-hezbollah-syria-ce6af3c2e6de0a0dddfae48634278288

      Can you imagine next meeting of

      drug lords that will make their plans

      to hit Israel?...

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock