Volume | 2,765,322 |
|
|||||
News | (1) | ||||||
Day High | 542.60 | Low High |
|||||
Day Low | 526.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Easyjet Plc | EZJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
530.40 | 526.80 | 542.60 | 534.00 | 529.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,411 | 2,765,322 | 534.54p | 14,781,680p | - | 350.40 - 582.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:28:39 | O | 12,500 | 534.162p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Easyjet Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.06B | 758.00M | - | 8.17B | 324M | 0.43 | 12.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Easyjet News
Loading Messages....
Historical EZJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 542.60 | 554.60 | 518.60 | 530.81 | 6,465,517 | -8.60 | -1.58% |
1 Month | 559.80 | 568.60 | 518.60 | 543.42 | 4,028,664 | -25.80 | -4.61% |
3 Months | 516.00 | 582.00 | 475.40 | 529.54 | 5,059,047 | 18.00 | 3.49% |
6 Months | 445.00 | 582.00 | 350.40 | 474.81 | 4,970,532 | 89.00 | 20.00% |
1 Year | 457.70 | 582.00 | 350.40 | 475.80 | 4,444,939 | 76.30 | 16.67% |
3 Years | 1,040.00 | 1,095.00 | 277.00 | 533.38 | 5,044,499 | -506.00 | -48.65% |
5 Years | 1,258.50 | 1,567.00 | 277.00 | 634.22 | 4,518,961 | -724.50 | -57.57% |