ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,432.80
      0.00%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.195
      -2.73%
      Bitcoin
      63,779.75
      1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Easyjet Plc (EZJ) Quote

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      536.00
      14.80
      ( 2.84% )
      Updated: 03:14:29
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      536.00
      Bid
      535.80
      Ask
      536.20
      Volume
      756,370
      527.20 Day's Range 536.40
      350.40 52 Week Range 590.80
      Market Cap
      4.063B
      Previous Close
      521.20
      Open
      529.00
      Last Trade
      20
      @
      536
      (O)
      Last Trade Time
      03:14:40
      Financial Volume
      4,019,100p
      VWAP
      531.3669
      Average Volume (3m)
      4,359,245
      Shares Outstanding
      758,000,000
      Dividend Yield
      0.84%
      PE Ratio
      12.19
      Earnings Per Share (EPS)
      0.43
      Revenue
      8.17B
      Net Profit
      324M

      About Easyjet Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.easyjet.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      -
      Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 521.20p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

      Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.95 billion. Easyjet has a price to earnings ratio (PE ratio) of 12.19.

      Ask ADVFN Intelligence (AI)

      EZJ Latest News

      More News

      easyJet's parent company loses High Court trademark battle

      easyJet PLC's parent company has lost a High Court trademark dispute against a charity shopping website which has "ea ...

      September 11 2024
      Alliance News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 11-Sep-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 September 2024   On 11 September 2024 the Company...

      September 11 2024
      EQS Regulatory News

      TOP NEWS: Burberry set to drop out of FTSE 100 after miserable run

      easyJet PLC's return to the FTSE 100 threatens to be short-lived, while a slump in Burberry Group PLC shares will res ...

      August 27 2024
      Alliance News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 13-Aug-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   13 August 2024   On 13 August 2024 the Company was...

      August 13 2024
      EQS Regulatory News

      TOP NEWS: easyJet says on track to deliver a "record-breaking summer"

      easyJet PLC on Wednesday said it is on track to deliver another "record-breaking summer" following a strong third qua ...

      July 24 2024
      Alliance News

      ANALYSE-FLASH: RBC belässt Easyjet auf 'Sector Perform' - Ziel 580 Pence

      e News) - Die kanadische Bank RBC hat Easyjet nach Quartalszahlen der Billigfluggesellschaft auf "Sector Perform" mit ...

      July 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      119.23.71517027864516.8537.45093749118519.16338356DE
      465.813.9940450872470.2537.4468.93423939499.77606037DE
      1274.116.0424334271461.9537.44094359245464.58562312DE
      26-0.4-0.0745712155108536.4590.84095141544488.29787816DE
      52116.927.8931042711419.1590.8350.45077363483.86245584DE
      156-152-22.0930232558688729.22775233686483.36641204DE
      260-594-52.5663716814113015672774772402596.04227418DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMLStrategic Minerals Plc
      0.175p
      (28.68%)
      		6.32M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (17.14%)
      		61.38k
      CRDLCordel Group Plc
      6.00p
      (14.29%)
      		36.58k
      BVCBatm Advanced Communications Ld
      21.90p
      (9.50%)
      		668
      INDIIndus Gas Limited
      13.00p
      (9.24%)
      		718
      MRLMarlowe Plc
      237.50p
      (-47.22%)
      		3.57k
      AGLAngle Plc
      7.50p
      (-30.23%)
      		493.61k
      TRLSTrellus Health Plc
      1.10p
      (-24.14%)
      		1.96M
      IGRIg Design Group Plc
      136.00p
      (-20.47%)
      		168.79k
      PXCPhoenix Copper Limited
      13.50p
      (-15.63%)
      		223.01k
      CLONClontarf Energy Plc
      0.05p
      (2.04%)
      		84.18M
      KODKodal Minerals Plc
      0.445p
      (-11.88%)
      		23.38M
      SYMESupply@me Capital Plc
      0.0037p
      (0.00%)
      		21.47M
      GBPGlobal Petroleum Limited
      0.1925p
      (0.00%)
      		17.78M
      GPLGraft Polymer (uk) Plc
      0.1325p
      (3.92%)
      		15.11M

      Discussion

      View Full Feed
      fuagf fuagf 6 minutes ago
      dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

      ‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
      [...]
      In an opinion piece, published after the verdict, the paper’s editor
      RealDutch RealDutch 8 minutes ago
      As said before, there will be no more updates on here.
      ITUP
      dolfus dolfus 9 minutes ago
      Look at it go! So strong!
      GERS
      Sunset Kid Sunset Kid 10 minutes ago
      $CRYPTO flying on China stilmulis news.
      CRYPTO
      Penny2Dime Penny2Dime 16 minutes ago
      Pink Current!
      TPTW
      Bigfootbud Bigfootbud 24 minutes ago
      $RDGL :) Totally Beautiful!!!! Isaiah 54:17
      RDGL
      bbotcs bbotcs 24 minutes ago
      lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
      I am going to start a position soon.
      bbotcs bbotcs 27 minutes ago
      lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
      And, back at the ranch, the big news is that Old White Joe appeared on the "
      Bigfootbud Bigfootbud 27 minutes ago
      Totally Beautiful!!!! Isaiah 54:17
      No weapon formed against you shall prosper,
      And every tongue which rises against you in judgment
      You shall condemn.
      This is the heritage of the servants of the Lord,
      And their righteousness is from Me,”
      Says the Lord.
      ArcCeliaSkye ArcCeliaSkye 33 minutes ago
      Laxmi & Likhitha,

      Release our salary since 7-Month you paid nothing.
      even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

      Indian Staff
      ITUP
      Ranb2khz Ranb2khz 35 minutes ago
      What I'm Waiting For – DOE (Lyric Video)

      [yt]RRU2bd_ABdk[/yt]

      https://www.youtube.com/watch?v=RRU2bd_ABdk






      •
      Latenightmike57 Latenightmike57 35 minutes ago
      I see nutsandbolts still thinks he’s an investor
      In this scam called Smme.
      You’re not an investor…. You’re a victim.
      Clueless but still a victim.
      There was and never will be anything here to invest in.
      Some people just never get it. lol

      DO
      SMME
      attilathehunt attilathehunt 40 minutes ago
      No worries. I don’t recall seeing a NWBO release of significance issued when markets are closed. Probably to prevent the MMs from trading before market opens.

      Also, I think they submit the PR the night before because they might not get to the office in time to execute a PR by the ti
      NWBO
      Jas Jas 42 minutes ago
      Now we pop to the top. Tomorrow will be interesting. Let's go!!
      NVDA
      Ranb2khz Ranb2khz 46 minutes ago
      Active Waiting

      “Wait patiently for the Lord. Be brave and courageous. Yes, wait patiently for the Lord.” – Psalm 27:14

      The Hebrew word “quavah” is used here as “wait”. And it has a root that means “bind together” or “gather”. It has the sense of collecting oneself. This
      JohnnyMakeBucks JohnnyMakeBucks 46 minutes ago
      That girl is probably an outsourced basher from India doing posts for $2 hr imo. Zero grammar skills and whatever she says just is so….. confusing. Only thing good about them is it adds the post numbers. People know to skip over her gibberish posts now, and that $idvv is at bottom ready to pop!!!
      IDVV
      pepeoil pepeoil 50 minutes ago
      That makes no sense
      VYST
      Trueheart Trueheart 52 minutes ago
      Cashman, we're awaiting the TRUSTUNITS Company's plans regarding the mining future of FMNJ, essentially how much they will invest and when.

      Trueheart
      FMNJ
      pepeoil pepeoil 52 minutes ago
      Yep, they need more global help
      CUBT
      Testpilot Testpilot 53 minutes ago
      Here’s the quote made in the shareholder meeting in March from Matt Hoffman about using LFP and NMC cathode materials

      Page 8 half way down:

      “Our full-cell batteries have been fabricated utilizing two of the most widely adopted cathode materials, both LFP and NMC. Stron
      CRTG
      pepeoil pepeoil 54 minutes ago
      Did the receiver get the caddy?
      SHMP
      QuantumTravesty QuantumTravesty 57 minutes ago
      Most of that is a cool unaudited, un-filed and unverified story bro.
      Been a shareholder long enough to get hosed in the water deal and haven’t forgotten the new billionaire pitch that clearly stated dilution wasn’t necessary and beneath the culture.
      Should be good for $0.02
      HIRU
      Juntao Juntao 58 minutes ago
      .0005
      SINC
      The Danish Dude The Danish Dude 59 minutes ago
      I think this is going to be the quote of the day ... LOL! Who is the market considered to be here?

      But approval is practically priced in. The market wants more.

      The market makers dealing for retailers according to how they are supposed to, or the market makers spoofing
      NWBO

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock