ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.725
      -0.01%
      Bitcoin
      65,331.94
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Easyjet Plc (EZJ) Quote

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      440.70
      13.00
      (3.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      440.70
      Bid
      443.20
      Ask
      443.90
      Volume
      8,764,667
      441.60 Day's Range 469.00
      350.40 52 Week Range 590.80
      Market Cap
      3.341B
      Previous Close
      427.70
      Open
      460.20
      Last Trade
      42693
      @
      444.8
      (O)
      Last Trade Time
      Financial Volume
      39,152,399p
      VWAP
      446.7072
      Average Volume (3m)
      5,653,264
      Shares Outstanding
      758,000,000
      Dividend Yield
      1.02%
      PE Ratio
      10.38
      Earnings Per Share (EPS)
      0.43
      Revenue
      8.17B
      Net Profit
      324M

      About Easyjet Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.easyjet.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      1970
      Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 427.70p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

      Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.24 billion. Easyjet has a price to earnings ratio (PE ratio) of 10.38.

      EZJ Latest News

      More News

      TOP NEWS: easyJet says on track to deliver a "record-breaking summer"

      easyJet PLC on Wednesday said it is on track to deliver another "record-breaking summer" following a strong third qua ...

      15 hours ago
      Alliance News

      ANALYSE-FLASH: RBC belässt Easyjet auf 'Sector Perform' - Ziel 580 Pence

      e News) - Die kanadische Bank RBC hat Easyjet nach Quartalszahlen der Billigfluggesellschaft auf "Sector Perform" mit ...

      16 hours ago
      Alliance News

      easyJet PLC Trading Update for the quarter ended 30 June 2024

      easyJet PLC 24 July 2024   24 July 2024 easyJet plc ('easyJet')   easyJet Trading Update for the quarter ended 30 June 2024   easyJet delivers a 16% YoY profit improvement as we progress...

      18 hours ago
      RNS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 17-Jul-2024 / 16:00 GMT/BST asyJet plc (the “Company” or “easyJet”)   Director/PDMR Shareholding   17 July 2024   easyJet announces that, on...

      July 17 2024
      EQS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 11-Jul-2024 / 14:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 July 2024   On 11 July 2024 the Company was notified...

      July 11 2024
      EQS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 11-Jun-2024 / 15:45 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 June 2024   On 11 June 2024 the Company was notified...

      June 11 2024
      EQS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 31-May-2024 / 09:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 31 May 2024  The Company announces the following...

      May 31 2024
      EQS Regulatory News

      easyJet, eyeing record summer, boosts nerve centre with AI

      A cutting-edge facility featuring artificial intelligence – easyJet PLC's new control centre is tasked with handlin ...

      May 27 2024
      Alliance News

      Holding(s) in Company

      easyJet plc (EZJ) Holding(s) in Company 17-May-2024 / 15:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

      May 17 2024
      EQS Regulatory News

      US Stock Futures Rise Amid Softer Inflation, Oil Prices Dip

      U.S. index futures show a slight uptick in pre-market trading on Thursday, buoyed by softer-than-expected inflation. This optimistic scenario has helped the S&P 500 surpass the 5,300 point...

      May 16 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-49.6-10.1162553539490.3493.1419.27289219440.64937312DE
      4-22.3-4.81641468683463498.6419.24860446457.19551374DE
      12-97.3-18.0855018587538556.4419.25653264476.59044141DE
      26-91.3-17.1616541353532590.8419.25338645511.91444359DE
      52-24.3-5.22580645161465590.8350.45021619480.14509728DE
      156-369.5-45.6060232041810.29012775327056498.17450334DE
      260-669.8-60.31517334531110.515672774730416607.50187796DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.77M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.3M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.84M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		944.32k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		930.11k
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.26M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		36.87M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.21M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.74M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.09M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.92M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.51M

      Discussion

      View Full Feed
      zab zab 4 minutes ago
      Freedom, and being an American is not part of your vocabulary.
      Bob Mullet Bob Mullet 4 minutes ago
      Just how SOON?

      The announcement SOON of 2011?

      The same DOUBLING/RAMPING UP SOON AS 2013?

      The “READY FOR SCALE AND SALE” SOON of 2015?

      Etc etc

      MOST SOONEREST EVER LMAO
      KBLB
      ilovetech ilovetech 5 minutes ago
      Foogie - Thanks for sharing that remarkably enlightening post. Everyone should read it, and more than once to make sure its gravity is fully appreciated. 🚀🔥📢🎯💯🏆💰💰💰💰💰💰💰💰💰💰&#
      NWBO
      LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
      $RNVA ==>$FOXO ===>NYSE ====>KAPOW $$$$$$$$
      FOXO RNVA
      DJ Ponder DJ Ponder 5 minutes ago
      And “Crickets” is all there is about it.
      These fees must be paid in full within thirty days of the order.
      ASTA
      Hercules1 Hercules1 5 minutes ago
      those with strong positions and conviction will make the biggest bucks here.

      know what you own.

      the best traders have done their DD.

      the best traders listen to nobody.

      they can do DD and they can bloody well read the charts.

      HIRU
      BADALI BADALI 5 minutes ago
      All answers are here:
      https://x.com/thestockguru13/status/1812952117629624446?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      NNAX
      StayHumble StayHumble 6 minutes ago
      ✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
      $DBMM @dbmm_group
      Positioned to disrupt multitrillion-dollar global market
      Ground-floor investment opportunity
      Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142
      AMC DBMM GME
      Zorax Zorax 6 minutes ago
      Bidens up right now...
      Eli's Gone Eli's Gone 6 minutes ago
      I'll like it more when he's playin' across town next year :-)
      CaptHowdy CaptHowdy 7 minutes ago
      Easy flippin' today, took 1500 @ .085 sold an hour later @ 1.68... thanks RXMD cash machine. 👍

      With the volatility being seen lately, it most definitely helps to set alerts so you can grab some cheap shares and shove em back into Fernandez's incompetent lap.
      RXMD
      Yo-Yo Yo-Yo 7 minutes ago
      What’s up PT why do you say $3.00 TIA!!!! And GLTUA!!!
      SGMO
      Filterthenoise Filterthenoise 7 minutes ago
      Could be quit the month upcoming if they have their chit together?
      RNVA
      wisetoit wisetoit 7 minutes ago
      Thanks for the heads up. I will try to get some .0001’s ….waiting for funds to clear.
      NWPN
      fuagf fuagf 7 minutes ago
      With only one election end to see, there is no way to ever measure what might have been.

      "It's just sad if this does blow up in the dems face, they'll walk away and no one will be held accountable. That's how politics works."

      The more we talk about it, the more assho
      Filterthenoise Filterthenoise 8 minutes ago
      less then 4 weeks until Q2 fins...
      RNVA
      SSKILLZ1 SSKILLZ1 8 minutes ago
      did u like that homer by alonso.
      bb8675309 bb8675309 8 minutes ago
      Cassava Sciences: Turning The Corner Into A Brick Wall - By Lane Simonian

      https://seekingalpha.com/article/4706021-cassava-sciences-turning-the-corner-into-a-brick-wall?mailingid=36173368&messageid=must_reads&serial=36173368.924982&source=email_must_reads&utm_campaign=Must%2BReads%2B-
      AVXL
      Bill48 Bill48 8 minutes ago
      Dang!! Are you suggesting that we might be paid in full by 20 years according to your post here??
      COOP
      longrichard longrichard 9 minutes ago
      Miro pumping out them tweets. I wonder why? LOL
      HIRU
      jimr1717 jimr1717 9 minutes ago
      .00025 Needs fresh pumpers asap
      RAKR
      mick mick 10 minutes ago
      congrats mongo
      Seminole Red Seminole Red 10 minutes ago
      Conservatives Demand Jan. 6 Committee Chair Be Kept Off Trump Rally Shooting Task Force

      https://www.dailywire.com/news/conservatives-demand-jan-6-committee-chair-be-kept-off-trump-rally-shooting-task-force?%3Futm_source=facebook&utm_medium=social&utm_campaign=angrypatriot&fbclid=IwZXh
      Pranner Pranner 10 minutes ago
      Dumping is over? Quiet day today.
      TONR
      garrox garrox 10 minutes ago
      RXMD is losing another competitor.

      ‘A difficult decision’: Walmart to shutter all US health care services and hunker down on inflation-fueled growth in grocery business — what this means for consumers
      The closures mark a major U-turn for the big-box retailer.
      Jul 24, 20
      RXMD WMT

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock