ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,374.40
      -0.21%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.065
      -0.66%
      Bitcoin
      63,666.38
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Firstgroup Plc (FGP) Quote

      Firstgroup Plc

      Firstgroup Plc (FGP)

      LSE
      148.20
      0.70
      ( 0.47% )
      Updated: 06:26:40
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      148.20
      Bid
      148.10
      Ask
      148.30
      Volume
      144,195
      145.50 Day's Range 150.80
      140.00 52 Week Range 189.00
      Market Cap
      912.125M
      Previous Close
      147.50
      Open
      150.80
      Last Trade
      154
      @
      148.2
      (AT)
      Last Trade Time
      06:26:40
      Financial Volume
      214,065p
      VWAP
      148.4549
      Average Volume (3m)
      1,016,494
      Shares Outstanding
      615,468,722
      Dividend Yield
      3.71%
      PE Ratio
      -57.44
      Earnings Per Share (EPS)
      -0.03
      Revenue
      4.72B
      Net Profit
      -15.9M

      About Firstgroup Plc

      Sector
      Local And Suburban Transit
      Industry
      Transportation Services
      Website
      www.firstgroupplc.com
      Headquarters
      Aberdeen, Gbr
      Founded
      1995
      Firstgroup Plc is listed in the Local And Suburban Transit sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 147.50p. Over the last year, Firstgroup shares have traded in a share price range of 140.00p to 189.00p.

      Firstgroup currently has 615,468,722 shares outstanding. The market capitalization of Firstgroup is £907.82 million. Firstgroup has a price to earnings ratio (PE ratio) of -57.44.

      Ask ADVFN Intelligence (AI)

      FGP Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      22 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      22 hours ago

      FirstGroup Plc - Holding(s) in Company

      FirstGroup Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, September 19 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003452173 Issuer Name...

      September 19 2024
      UK Regulatory

      FirstGroup Plc - Director/PDMR Shareholding

      FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, September 16 FirstGroup plc LEI: 549300DEJZCPWA4HKM93 16 September 2024  Director/PDMR Shareholding FirstGroup plc...

      September 16 2024
      UK Regulatory

      FirstGroup Plc - Director/PDMR Shareholding

      FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, September 13 FirstGroup plcLEI: 549300DEJZCPWA4HKM9313 September 2024  Director / PDMR Shareholding   Share...

      September 13 2024
      UK Regulatory

      FirstGroup appoints Picton Property Income Chair Lena Wilson as chair

      FirstGroup PLC on Wednesday said it appointed the current chair of London-based commercial property real estate inves ...

      September 11 2024
      Alliance News

      FirstGroup Plc - Director/PDMR Shareholding

      FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, September 04 FirstGroup plcLEI: 549300DEJZCPWA4HKM934 September 2024  Director/PDMR Shareholding   On 4 September...

      September 04 2024
      UK Regulatory

      FirstGroup Plc - Total Voting Rights

      FirstGroup Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, September 02 2 September 2024  FirstGroup plc  Voting Rights and Capital In accordance with the FCA's Disclosure Guidance...

      September 02 2024
      UK Regulatory

      FirstGroup Plc - Director/PDMR Shareholding

      FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, August 15 FirstGroup plcLEI: 549300DEJZCPWA4HKM9315 August 2024  Director / PDMR Shareholding   Share Incentive Plan...

      August 15 2024
      UK Regulatory

      FirstGroup Plc - Director/PDMR Shareholding

      FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, August 08  FirstGroup plc LEI: 549300DEJZCPWA4HKM93 8 August 2024    Director/PDMR Shareholding The FirstGroup...

      August 08 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.1-2.6920551543152.3157.1141.92656086147.01638433DE
      4-6.8-4.38709677419155168.6141.91297967152.19020269DE
      12-9.2-5.84498094028157.4179141.91016494160.47727645DE
      26-32.2-17.8492239468180.4187.2141.91098544164.67157598DE
      52-1.8-1.21501891401217733165.26966608DE
      15655.5559.956826767492.6518983.952905938112.86601178DE
      26014.510.8451757666133.718925307537495.63706678DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OVBOvoca Bio Plc
      1.375p
      (103.70%)
      		8.64M
      ELEGElectric Guitar Plc
      0.875p
      (34.62%)
      		10.07M
      GBPGlobal Petroleum Limited
      0.17p
      (21.43%)
      		102.2M
      TRLSTrellus Health Plc
      1.35p
      (17.39%)
      		8.32M
      TM1Technology Minerals Plc
      0.115p
      (15.00%)
      		6.88M
      NTQEnteq Technologies Plc
      5.25p
      (-41.67%)
      		615.6k
      SYMESupply@me Capital Plc
      0.005p
      (-29.08%)
      		2.37B
      DCTADirecta Plus Plc
      11.50p
      (-28.13%)
      		360.26k
      CRTACirata Plc
      22.20p
      (-23.18%)
      		413.2k
      AYMAnglesey Mining Plc
      1.05p
      (-22.22%)
      		2.17M
      SYMESupply@me Capital Plc
      0.005p
      (-29.08%)
      		2.37B
      NTVONativo Resources Plc
      0.0026p
      (4.00%)
      		529.38M
      PREMPremier African Minerals Limited
      0.0515p
      (0.98%)
      		300.47M
      CLONClontarf Energy Plc
      0.0475p
      (-4.04%)
      		237.11M
      HE1Helium One Global Ltd
      1.095p
      (7.88%)
      		183.36M

      Discussion

      View Full Feed
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
      Looky, looky here, fam...

      https://sih-st-charts.stocktwits-cdn.com/production/original_587063080.jpg
      MLGO
      prislea prislea 4 minutes ago
      they dumped .0006 yesterday.
      RONN
      show_me_money show_me_money 4 minutes ago
      You don't have a clue and a paid basher
      IFUS is working on building a valuable company here. My IFUS shares are over 100k in a ROTH from .0089. Weeeee $$$
      IFUS
      sirant sirant 4 minutes ago
      I agree. JMHO

      GO $MCIC
      MCIC
      misterfishman misterfishman 4 minutes ago
      For all the great things you post about kegs it's still at .0001 and below .....smell like a scam to me if it can't get above .0001 for how long now? It's a scam plain and simple all they do is brew beer and print shares so stay thirsty drinking from your empty kegs.
      KEGS
      Ms Labonte Ms Labonte 5 minutes ago
      Flippers are all out of ammo $weet$$$
      WEET
      abracky abracky 7 minutes ago
      https://seekingalpha.com/article/4723065-mesabi-trust-cleveland-cliffs-spat-in-rear-view-for-now
      CLF
      uranium-pinto-beans uranium-pinto-beans 7 minutes ago
      HP Enterprise upgraded to Overweight from Equal Weight at Barclays
      Barclays upgraded HP Enterprise (HPE) to Overweight from Equal Weight with a price target of $24, up from $20. The firm believes the company will continue to grow its artificial intelligence server revenues, improve in storage
      uranium-pinto-beans uranium-pinto-beans 7 minutes ago
      $MARA Mara gets an Outperform rating and $22 price target from Macquarie
      MARA
      uranium-pinto-beans uranium-pinto-beans 7 minutes ago
      $MARA Mara gets an Outperform rating and $22 price target from Macquarie
      MARA
      Bountiful_Harvest Bountiful_Harvest 8 minutes ago
      The Coastal Journal
      @1CoastalJournal
      🚨DOJ RAIDS Carahsoft

      - FBI searched Carahsoft’s DC offices as part of a DOJ investigation LINKED to a UNDISCLOSED business partner.

      - The raid comes just a month after the DOJ launched a probe into $NVDA
      NVDA SMCI
      pepeoil pepeoil 9 minutes ago
      How is it that you bash but are not a basher! Is that because you are a fake basher too?
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
      Here ya go, bro...

      https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_587056970.png
      MLGO
      BooDog BooDog 11 minutes ago
      Form 4...

      https://ih.advfn.com/stock-market/AMEX/protalix-biotherapeutics-PLX/stock-news/94604993/form-4-statement-of-changes-in-beneficial-owners


      1. Represents fully-vested restricted shares of common stock of Protalix BioTherapeutics, Inc., awarded to the Repo
      PLX
      CarlCarlMcB CarlCarlMcB 12 minutes ago
      Merry Christmas $$$$$$$$$$
      AGRI
      CarlCarlMcB CarlCarlMcB 13 minutes ago
      GO long $$$$$$$$
      CERO
      PEACHMAN PEACHMAN 14 minutes ago
      When cattle eat IFUS SGP+ their digestion is improved and methane emissions are reduced.

      That is a proven fact that eventually will generate profits to IFUS and customers with carbon credits..

      When cattle eat SGP+ flies and smell are gone which reduces stress on cattle
      IFUS
      CarlCarlMcB CarlCarlMcB 14 minutes ago
      180 days $$$$$$$$$$
      CERO
      PC retired PC retired 16 minutes ago
      The deleted post #6883 suggested that Holcomb was now on the run. Is there any confirmation on this or is it just malicious? It would not surprise me however as this house of cards must inevitably fall.
      ASRE
      Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
      Good morning and Ok Pepe aka peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown- who admits to being a basher and proud of it.
      SPANISH_gladiator SPANISH_gladiator 17 minutes ago
      trying to understand.... maybe somebody who sold want to come in again, and he can not... try to present your transport card to your broker maybe you could trade at expert market. Can you stand couldn´t buy??
      RMTD
      Wolf-man jack Wolf-man jack 19 minutes ago
      WQLF SAYS: We remember Pinocchio. CVSI went From 3 Cents to 10 Cents in a Five week trading period after your strong belief in bashing and BS Technical ANALysis YQU Don’t Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and International M&A’s WQLF Ahooooooo
      CVSI
      sab63090 sab63090 19 minutes ago
      A very simple and easy to follow TA:

      Just using 2 reference points, one can see the downtrend from $7.50 there were 3 hits establishing the visible level of resistance, so that level must be broken to change the trend ($6.20 to $6.30)....above that level the change goes from down to
      AVXL
      RDY2ROCK RDY2ROCK 20 minutes ago
      IMSO the OTCM crooks have done that by design to make it difficult! When it should ALL be transparent and not just slamming the CE icon on WITHOUT proving to the Company and Shareholders their evidence that warranted the CE! OTCM = Corrupt Crooks!

      There's many that trade penny stocks
      OTCM

      Your Recent History

      LSE
      FGP
      Firstgroup
      Delayed Upgrade Clock