ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,950.28
      3.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Rolls-royce Holdings Plc (RR.) Quote

      Rolls-royce Holdings Plc

      Rolls-royce Holdings Plc (RR.)

      LSE
      441.80
      10.80
      (2.51%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      441.80
      Bid
      442.40
      Ask
      442.60
      Volume
      24,148,982
      430.00 Day's Range 444.30
      172.35 52 Week Range 488.30
      Market Cap
      36.951B
      Previous Close
      431.00
      Open
      430.00
      Last Trade
      115461
      @
      407.04
      (O)
      Last Trade Time
      Financial Volume
      106,447,747p
      VWAP
      440.796
      Average Volume (3m)
      36,682,280
      Shares Outstanding
      8,363,784,583
      Dividend Yield
      -
      PE Ratio
      15.34
      Earnings Per Share (EPS)
      0.29
      Revenue
      16.49B
      Net Profit
      2.41B

      About Rolls-royce Holdings Plc

      Sector
      Aircraft Engine,engine Parts
      Industry
      Aircraft Engine,engine Parts
      Website
      www.rolls-royce.com
      Headquarters
      London, Gbr
      Founded
      2003
      Rolls-royce Holdings Plc is listed in the Aircraft Engine,engine Parts sector of the London Stock Exchange with ticker RR.. The last closing price for Rolls-royce was 431p. Over the last year, Rolls-royce shares have traded in a share price range of 172.35p to 488.30p.

      Rolls-royce currently has 8,363,784,583 shares outstanding. The market capitalization of Rolls-royce is £36.05 billion. Rolls-royce has a price to earnings ratio (PE ratio) of 15.34.

      RR. Latest News

      More News

      PRESS: Rolls-Royce in talks over Concorde successor — Telegraph

      Rolls-Royce Holdings PLC is in discussions over the successor of Concorde, the Telegraph reported Friday. The London ...

      July 13 2024
      Alliance News

      IN BRIEF: Advanced Micro Devices acquires AI developer Silo AI

      vices Inc - Santa Clara, California-based electronics manufacturer - Acquires Helsinki, Finland-based artificial intel ...

      July 10 2024
      Alliance News

      Rolls-Royce Holdings plc Director/PDMR Shareholding

      Rolls-Royce Holdings plc 09 July 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

      July 09 2024
      RNS Regulatory News

      Rolls-Royce Holdings plc Total Voting Rights

      Rolls-Royce Holdings plc 01 July 2024   1 July 2024   Rolls-Royce Holdings plc   Voting Rights and Capital   In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency...

      July 01 2024
      RNS Regulatory News

      Rolls-Royce Holdings plc Admission of Shares

      Rolls-Royce Holdings plc 25 June 2024   25 June 2024 Rolls-Royce Holdings plc   ADMISSION OF SHARES   Rolls-Royce Holdings plc (the Company) announces that an application has been made to the...

      June 25 2024
      RNS Regulatory News

      Rolls-Royce Holdings plc Director/PDMR Shareholding

      Rolls-Royce Holdings plc 11 June 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

      June 11 2024
      RNS Regulatory News

      Rolls-Royce Holdings plc Director/PDMR Shareholding

      Rolls-Royce Holdings plc 30 May 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

      May 30 2024
      RNS Regulatory News

      Rolls-Royce Holdings plc Director/PDMR Shareholding

      Rolls-Royce Holdings plc 28 May 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

      May 28 2024
      RNS Regulatory News

      Rolls-Royce Holdings plc Director/PDMR Shareholding

      Rolls-Royce Holdings plc 28 May 2024   28 May 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      May 28 2024
      RNS Regulatory News

      Rolls-Royce Holdings plc Notice of Results

      Rolls-Royce Holdings plc 23 May 2024   Rolls-Royce Holdings plc   Results of Annual General Meeting and General Meeting   The Annual General Meeting of Rolls-Royce Holdings plc (the Company...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.62.45825602968431.2460.8423.435674398447.80812393DE
      4-15.7-3.43169398907457.5465.7423.428908598450.20276356DE
      1229.67.18098010674412.2488.3408.536682280448.28678084DE
      26136.644.7575360419305.2488.329741594924404.64082788DE
      52266.8152.457142857175488.3172.3538095524329.79184746DE
      156346.8365.05263157995488.364.4837563061185.52422479DE
      260143.6827330848.1967161998298.11726692488.334.598610833894355160.3569939DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      MNDRMobile health Network Solutions
      $ 1.25
      (12.61%)
      		1.6M
      VTVTvTv Therapeutics Inc
      $ 13.30
      (-37.26%)
      		32.64k
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M
      TGLTreasure Global Inc
      $ 1.32
      (-28.65%)
      		53.49k
      LUXHLuxUrban Hotels Inc
      $ 0.156
      (-18.32%)
      		1.29M
      RGCRegencell Bioscience Holdings Ltd
      $ 10.69
      (-13.02%)
      		14.46k
      SLNASelina Hospitality PLC
      $ 0.0276
      (-8.00%)
      		22.85M
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.94
      (-0.05%)
      		3.9M
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M

      Discussion

      View Full Feed
      marcis marcis 5 minutes ago
      5% of the OS was traded / transferred today

      IMO it wasn’t about the cash

      And IMO it wasn’t a retail trade. One trade
      This was setup seller / receiver
      HOMU
      Big Hook Big Hook 7 minutes ago
      Waiting until Monday to load up.See if it goes down anymore.
      NSAV
      SSKILLZ1 SSKILLZ1 7 minutes ago
      ~~COMPX 7/29/2024~~~~~~~

      Previous Close

      17,357.88 +176.16

      17199 SSKILLZ1
      COMP
      BOREALIS BOREALIS 7 minutes ago
      The ceremony is over, but it will get another turn in prime time

      By Rachel Treisman
      Posted 44 minutes ago

      https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
      Foogie88 Foogie88 7 minutes ago
      One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.
      NWBO
      Ecomike Ecomike 8 minutes ago
      I-Hub has been allowing trolls to follow and attack me personally for months across many ticker chats.

      Admin does nothing about it. And does not care as long as post counts and read counts that drive ad revenue go up.

      Like so many things that are wrong in this world,
      HoldEm777 HoldEm777 9 minutes ago
      I agree. Just nothing you can do about the “interpretation” but say yes ma’am.
      BOREALIS BOREALIS 10 minutes ago
      The ceremony is over, but it will get another turn in prime time

      By Rachel Treisman
      Posted 44 minutes ago

      https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
      eastunder eastunder 10 minutes ago
      MMM + 23.77 with cpps at 127.16

      Open Gaps
      Direction Date range
      up Jul-26-2024 104.79 to 112.68
      up Apr-30-2024 92.62 to 93.78
      up Mar-11-2024 78.97 to 81.23

      https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l
      MMM
      samson8 samson8 10 minutes ago
      I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no
      ADIA
      HoldEm777 HoldEm777 11 minutes ago
      It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta
      gitreal gitreal 12 minutes ago
      Like what?
      BMXI
      Smartypants2 Smartypants2 13 minutes ago
      The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th
      XERI
      poguemahone poguemahone 13 minutes ago
      While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

      I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

      I abhor unfound
      AVXL
      eastunder eastunder 14 minutes ago
      Earnings 7-26-24

      BP 7-30 B
      PYPL 7-30 B
      SBUX 7-30 A

      PERI 7-31 B
      META 7-31 A
      QCOM 7-31 A
      RIG 7-31 A

      RBLX 8-1 B
      AAPL 8-1 A
      SQ 8-1 A
      INTC 8-1 A
      RNG 8-1 A
      TWLO 8-1 A
      AMZN 8-1 A
      AAPL AMZN CMG
      Dark Roast Dark Roast 14 minutes ago
      lol. ok. we’ll go with that.
      HIRU
      Top Penny Top Penny 14 minutes ago
      Adding more on 8/1, some folks can't see the forest through the trees!!!
      PSRU
      diggitydoodle diggitydoodle 14 minutes ago
      You're right. From 8% sell to 8% buy.
      Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
      RNVA!!$$$$$$???????????
      RNVA
      getmoreshares getmoreshares 14 minutes ago
      thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!
      ipiros ipiros 15 minutes ago
      one step forward. 100 to go
      FUNR
      MightyX MightyX 15 minutes ago
      Cartel knows how to force companies to increase AS
      TPTW
      amitauman amitauman 15 minutes ago
      I've sent you a private message. 
      Slojab Slojab 16 minutes ago
      LOL If it's not one thing, it's another.

      Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you
      QEDN

      Your Recent History

      LSE
      RR.
      Rolls-royce
      COIN
      ICXGBP
      ICON
      ASX
      AUZO
      Australian Mines
      ASX
      AKMOA
      Aspire Mining
      BIT
      A33597
      Aldburg Public
      ASX
      AW1N
      American West Metals
      Delayed Upgrade Clock