ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,830.40
      -0.71%
      Dow Jones
      44,556.04
      0.00%
      Brent Oil
      75.195
      -0.98%
      Bitcoin
      98,454.71
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Intertek Group Plc (ITRK) Quote

      Intertek Group Plc

      Intertek Group Plc (ITRK)

      LSE
      5,050.00
      -5.00
      ( -0.10% )
      Updated: 08:07:06
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5,050.00
      Bid
      5,045.00
      Ask
      5,050.00
      Volume
      43,110
      5,005.00 Day's Range 5,060.00
      4,288.00 52 Week Range 5,240.00
      Market Cap
      8.15B
      Previous Close
      5,055.00
      Open
      5,050.00
      Last Trade
      134
      @
      5050
      (O)
      Last Trade Time
      08:13:47
      Financial Volume
      2,167,879p
      VWAP
      5,028.7149
      Average Volume (3m)
      443,454
      Shares Outstanding
      161,393,127
      Dividend Yield
      2.53%
      PE Ratio
      27.30
      Earnings Per Share (EPS)
      1.84
      Revenue
      3.33B
      Net Profit
      297.4M

      About Intertek Group Plc

      Sector
      Testing Laboratories
      Industry
      Testing Laboratories
      Website
      www.intertek.com
      Headquarters
      London, Gbr
      Founded
      -
      Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 5,055p. Over the last year, Intertek shares have traded in a share price range of 4,288.00p to 5,240.00p.

      Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £8.16 billion. Intertek has a price to earnings ratio (PE ratio) of 27.30.

      Ask ADVFN Intelligence (AI)

      ITRK Latest News

      More News

      Intertek Group PLC Holding(s) in Company

      Intertek Group PLC 08 January 2025   TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      January 08 2025
      RNS Regulatory News

      Intertek Group PLC Directorate Change

      Intertek Group PLC 24 December 2024   24 December 2024, London Intertek Group plc ('Intertek' or the 'Group') Appointment of a new Non-Executive Director Intertek, a leading Total Quality...

      December 24 2024
      RNS Regulatory News

      EXTRA: Intertek reassures on trading but US trade worries could weigh

      Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

      November 26 2024
      Alliance News

      TOP NEWS: Well positioned Intertek on track as revenue picks up pace

      Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

      November 26 2024
      Alliance News

      Intertek Group PLC Trading Statement

      Intertek Group PLC 26 November 2024   TRADING STATEMENT 26 November 2024   Strong July-October performance - On track to deliver a strong 2024   •      YTD revenue of £2.82bn, growth of...

      November 26 2024
      RNS Regulatory News

      GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

      The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

      November 26 2024
      Alliance News

      IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

      RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

      October 21 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-25-0.4926108374385075512549825478235089.80156919DE
      43086.495149725854742513547265104504937.47460482DE
      1257212.77355962484478513543964434544771.70715216DE
      262304.771784232374820524043963831074830.63018893DE
      5258713.15258794534463524042883979124824.23280044DE
      156-204-3.882755995435254550634853863454463.68821307DE
      260-758-13.05096418735808649234853702444826.92519297DE

      ITRK - Frequently Asked Questions (FAQ)

      What is the current Intertek share price?
      The current share price of Intertek is 5,050.00p
      How many Intertek shares are in issue?
      Intertek has 161,393,127 shares in issue
      What is the market cap of Intertek?
      The market capitalisation of Intertek is GBP 8.16B
      What is the 1 year trading range for Intertek share price?
      Intertek has traded in the range of 4,288.00p to 5,240.00p during the past year
      What is the PE ratio of Intertek?
      The price to earnings ratio of Intertek is 27.3
      What is the cash to sales ratio of Intertek?
      The cash to sales ratio of Intertek is 2.44
      What is the reporting currency for Intertek?
      Intertek reports financial results in GBP
      What is the latest annual turnover for Intertek?
      The latest annual turnover of Intertek is GBP 3.33B
      What is the latest annual profit for Intertek?
      The latest annual profit of Intertek is GBP 297.4M
      What is the registered address of Intertek?
      The registered address for Intertek is 33 CAVENDISH SQUARE, LONDON, W1G 0PS
      What is the Intertek website address?
      The website address for Intertek is www.intertek.com
      Which industry sector does Intertek operate in?
      Intertek operates in the TESTING LABORATORIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GFINGfinity Plc
      0.095p
      (72.73%)
      		227.63M
      IKAIlika Plc
      34.50p
      (27.78%)
      		1.04M
      STXShield Therapeutics Plc
      3.55p
      (24.56%)
      		11.4M
      SYMESupply@me Capital Plc
      0.0034p
      (23.64%)
      		116.24M
      OMIOrosur Mining Inc
      8.80p
      (19.73%)
      		6.17M
      WBIWoodbois Limited
      0.0525p
      (-36.36%)
      		437.83M
      CRVCraven House Capital Plc
      $ 0.275
      (-26.67%)
      		24.18k
      KRPZKropz Plc
      0.85p
      (-26.09%)
      		128.73k
      SCGLSealand Capital Galaxy Limited
      4.00p
      (-25.93%)
      		7.76M
      TRCThe Revel Collective Plc
      0.175p
      (-22.22%)
      		4.84M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		2B
      WBIWoodbois Limited
      0.0525p
      (-36.36%)
      		437.83M
      OBDOxford Biodynamics Plc
      0.55p
      (10.00%)
      		309.19M
      MSMNMosman Oil And Gas Limited
      0.0405p
      (-6.90%)
      		249.42M
      GFINGfinity Plc
      0.095p
      (72.73%)
      		227.63M

      Discussion

      View Full Feed
      eastunder eastunder 19 seconds ago
      AMD and GOOGL getting spanked after earnings

      https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None
      AMD
      jimmy667 jimmy667 26 seconds ago
      Great post and a good reminder. I hope these Key people in the New Administration recognize that Criminal Stock manipulation whether by Hedge Funds such as Citadel and Virtu or "Family Office' fronts for Russian and Chinese Mobsters are a clear and present danger to the National Secutity of the Unit
      NWBO
      Gmenfan Gmenfan 32 seconds ago
      Mornin' Al. That's a good start!
      sirant sirant 37 seconds ago
      Yes looking good. JMHO 

      GO $MCIC 
      MCIC
      Trooperstocks Trooperstocks 55 seconds ago
      $ZENA Moving pre-market! #Nasdaq #Drones
      ZENA
      tw0122 tw0122 55 seconds ago
      CGC now $2.26 and ACB $4.77 $$$$$ take some profits on ACB 
      ACB
      al44 al44 1 minute ago
      GM bbotcs-

      Hire a big law firm and sue the hell out of them.

      .................al
      RIGATONI RIGATONI 2 minutes ago
      sweet! ~Rig
      Bubae Bubae 2 minutes ago
      The first of many podcasts on January 10th 2024. Shawn Leon spent heavily to promote the regulation "A" offering in June and July so you can see that 2024 didn't go as originally planned. Now again on January 10th we have the new 8K announcing the reverse split, the deleting Article XIII thereof, en
      GRST
      researcher59 researcher59 2 minutes ago
      CNRD - thanks, it will be interesting to see their Q4 results in late March and then as 2025 quarterly results get released we'll get more clarity on gross margins absent the money losing barge contracts.

      I added CNRD to my watchlist. I've owned it before, but that was many years ago
      ksquared ksquared 2 minutes ago
      I understand it would not be livable for a long time there. Chuckle. Chuckle. It's not livable there now.
      Years ago, I was aided by a Coast Guard man. He had been in the Middle East.
      His solution: "Build a wall around it, throw the weapons in, and let th
      LandPro LandPro 3 minutes ago
      Pump it up. Buy Buy Buy! Rinse and repeat.
      IGPK
      TheRealMrPirate TheRealMrPirate 3 minutes ago
      , this is the Bioamber board not KKR
      Thanks there Tips, 👍️ you stating that - "the irony".
      I'm aware this is the FKA - Formerly Known As bioaq board.
      I've reminded you of that multiple times but it doesn't seem to matter from your end.
      You're the one that k
      getmoreshares getmoreshares 4 minutes ago
      https://www.otcmarkets.com/stock/AABB/news/Asia-Broadbands-Nears-Completion-Of-Its-Next-Generation-AABB-Wallets-OnOff-Ramp-To-Facilitate-Users-to-Buy-and-Sell-the-?id=466798
      AABB
      Mr.Mister Mr.Mister 4 minutes ago
      I hope so!
      AMD
      Menace212 Menace212 4 minutes ago
      Appericate u for being our spokesperson bro
      RSPI
      sirant sirant 5 minutes ago
      GOOD MORNING EVERYONE 


      $MCIC TO PLUTO AND BEYOND 
      MCIC
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      🔥🔥🔥
      vCISO vCISO 5 minutes ago
      https://meetings.ausa.org/globalforce/2025/index.cfm


      6000 attendees
      SDCH
      Debunkinator Debunkinator 5 minutes ago
      But there were a lot of 0.00045 sold--Hmmmmmm Half tics flippers
      Yesterday's black trades--Neutral: 18,583,122
      ASII
      varjim varjim 6 minutes ago
      CTTH=Keep in mind that they have under 57 million outstanding shares and only just over 23 million float.
      CTTH
      OrbitWitch50 OrbitWitch50 6 minutes ago
      Probably both of them...
      $AZRH 10 cents to a dollar. 10X
      $ZHUD 1 cent to 20 cents. 20X

      AZRH ZHUD
      arachnodude arachnodude 6 minutes ago
      Let’s translate your tantrum into reality...

      Thompson puts out PRs to lead on shareholders with expectations.

      Oh, you mean PRs that provide updates on production, funding, partnerships, and expansion? Because that’s what every public company does. What you’re actually m
      KBLB
      don estaban don estaban 6 minutes ago
      18k at .0033 premarket havent seen that in awhile pre market small trade
      RITE
      Gmenfan Gmenfan 6 minutes ago
      Elon Has Perfect Response After Schumer Gets Hysterical Over DOGE

      By Nick Arama | 12:05 PM on February 04, 2025

      The spotlight is on like never before, and the rats are flipping out.




      Democrats are losing their minds over DOGE lookin

      Your Recent History

      LSE
      ITRK
      Intertek
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads