Intertek Stock Price - ITRK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intertek ITRK London Ordinary Share GB0031638363 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -122.00 -2.17% 5,498.00 5,592.00 5,470.00 5,592.00 5,620.00 11:35:16
Bid Price Ask Price Spread Spread % News
5,494.00 5,498.00 4.00 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,289 316,834 5,505.39p 17,442,932p - 4,323.00 - 6,084.00
Last Trade Time Type Quantity Stock Price Currency
13:49:22 O 237 5,498.00p GBX
Industry Sector
SUPPORT SERVICES

Intertek Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.91Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Intertek News

Historical ITRK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5,5105,6685,4705,569.3837330k-12-0.22%
1 Month5,6185,7785,4465,600.8079387k-120-2.14%
3 Months5,3665,7784,9565,391.2501387k1322.46%
6 Months4,9645,7784,5835,155.2612385k53410.76%
1 Year5,8866,0844,3235,004.7898418k-388-6.59%
3 Years3,5846,0843,0384,573.9844411k1,91453.40%
5 Years2,6626,0842,1413,737.5191442k2,836106.54%


Your Recent History
LSE
ITRK
Intertek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.